Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 7.4759 | 0.08 | 1.07 | 7.4108 | 7.4759 | 7.4108 | 3939 |
| 1737048600 | 7.3969 | 0.03 | 0.39 | 7.3645 | 7.3969 | 7.3521 | 14468 |
| 1736962200 | 7.3685 | 0.16 | 2.16 | 7.248 | 7.3685 | 7.2246 | 4988 |
| 1736875800 | 7.2129 | 0.13 | 1.77 | 7.1922 | 7.2133 | 7.1837 | 3661 |
| 1736789400 | 7.0876 | -0.17 | -2.36 | 7.1297 | 7.1297 | 7.0876 | 374 |
| 1736530200 | 7.2591 | 0.01 | 0.18 | 7.243 | 7.2591 | 7.2343 | 3293 |
| 1736443800 | 7.2459 | 0.02 | 0.34 | 7.2178 | 7.2549 | 7.2178 | 3097 |
| 1736357400 | 7.2215 | -0.16 | -2.15 | 7.2838 | 7.2968 | 7.2215 | 3666 |
| 1736271000 | 7.3798 | -0.02 | -0.29 | 7.3716 | 7.3888 | 7.3683 | 1503 |
| 1736184600 | 7.4009 | 0.14 | 1.87 | 7.3416 | 7.4165 | 7.3406 | 1454 |
| 1735925400 | 7.2651 | -0.04 | -0.48 | 7.2749 | 7.2749 | 7.2549 | 630 |
| 1735839000 | 7.3005 | 0.03 | 0.37 | 7.3116 | 7.3116 | 7.284 | 443 |
| 1735666200 | 7.2733 | 0.04 | 0.59 | 7.2658 | 7.2896 | 7.2658 | 26 |
| 1735579800 | 7.2307 | -0.14 | -1.84 | 7.3193 | 7.3292 | 7.2307 | 1806 |
| 1735320600 | 7.3662 | 0.02 | 0.29 | 7.37 | 7.3858 | 7.3606 | 9367 |
| 1735061400 | 7.3451 | 0.05 | 0.71 | 7.3404 | 7.3451 | 7.3404 | 81 |
| 1734975000 | 7.2933 | -0.06 | -0.75 | 7.3457 | 7.3634 | 7.2933 | 1939 |
| 1734715800 | 7.3485 | 0 | 0.05 | 7.2444 | 7.3485 | 7.2081 | 4627 |
| 1734629400 | 7.3447 | -0.15 | -2.06 | 7.3141 | 7.3447 | 7.3017 | 2143 |
| 1734543000 | 7.4989 | -0.03 | -0.45 | 7.4916 | 7.5112 | 7.49 | 71 |
| 1734456600 | 7.5327 | -0.03 | -0.39 | 7.5416 | 7.5441 | 7.5272 | 7623 |
| 1734370200 | 7.5624 | -0.02 | -0.25 | 7.5662 | 7.5816 | 7.5471 | 4006 |
| 1734111000 | 7.581 | -0.01 | -0.14 | 7.5759 | 7.5948 | 7.5759 | 649 |
| 1734024600 | 7.5915 | -0.02 | -0.30 | 7.6126 | 7.6158 | 7.5915 | 796 |
| 1733938200 | 7.6146 | -0.03 | -0.36 | 7.6139 | 7.6273 | 7.6139 | 394 |
| 1733851800 | 7.642 | -0.15 | -1.96 | 7.6769 | 7.6803 | 7.642 | 7562 |
| 1733765400 | 7.7948 | 0.05 | 0.71 | 7.769 | 7.7948 | 7.762 | 5725 |
| 1733506200 | 7.7401 | -0 | -0.02 | 7.7091 | 7.7401 | 7.7091 | 816 |
| 1733419800 | 7.742 | 0.01 | 0.10 | 7.7565 | 7.7565 | 7.742 | 18395 |
| 1733333400 | 7.7343 | 0.06 | 0.75 | 7.7074 | 7.7343 | 7.7074 | 2002 |
| 1733247000 | 7.6764 | 0.07 | 0.97 | 7.6651 | 7.6764 | 7.659 | 370 |
| 1733160600 | 7.6029 | 0.02 | 0.21 | 7.5872 | 7.6317 | 7.5872 | 1533 |
| 1732901400 | 7.587 | 0.02 | 0.30 | 7.5903 | 7.5953 | 7.587 | 142 |
| 1732815000 | 7.5644 | -0.03 | -0.42 | 7.5359 | 7.5707 | 7.5359 | 10217 |
| 1732728600 | 7.5963 | 0.03 | 0.42 | 7.5703 | 7.5963 | 7.5703 | 140 |
| 1732642200 | 7.5645 | 0 | 0.01 | 7.5689 | 7.5886 | 7.5645 | 2143 |
| 1732555800 | 7.5641 | 0.09 | 1.16 | 7.5571 | 7.5792 | 7.5571 | 624 |
| 1732296600 | 7.4774 | 0.12 | 1.65 | 7.45 | 7.4774 | 7.399 | 1145 |
| 1732210200 | 7.3562 | -0.04 | -0.52 | 7.3638 | 7.3638 | 7.3562 | 179 |
| 1732123800 | 7.3948 | 0.06 | 0.79 | 7.4073 | 7.4073 | 7.3948 | 128 |
| 1732037400 | 7.3365 | -0 | -0.06 | 7.3965 | 7.3965 | 7.2969 | 11569 |
| 1731951000 | 7.3407 | -0.08 | -1.11 | 7.3847 | 7.3957 | 7.3407 | 878 |
| 1731691800 | 7.4231 | -0.07 | -0.91 | 7.413 | 7.4231 | 7.41 | 144 |
| 1731605400 | 7.4911 | -0.23 | -3.03 | 7.5105 | 7.5224 | 7.4911 | 2555 |
| 1731519000 | 7.7252 | 0 | 0.00 | 7.7252 | 7.7252 | 7.7252 | 0 |
| 1731432600 | 7.7252 | 0 | 0.00 | 7.7252 | 7.7252 | 7.7252 | 0 |
| 1731346200 | 7.7252 | 0.08 | 0.99 | 7.7073 | 7.7252 | 7.7073 | 981 |
| 1731087000 | 7.6497 | -0.03 | -0.34 | 7.6799 | 7.6799 | 7.6497 | 2769 |
| 1731000600 | 7.6758 | 0.13 | 1.71 | 7.6202 | 7.6872 | 7.6202 | 5414 |
| 1730914200 | 7.5465 | 0.12 | 1.67 | 7.6084 | 7.664 | 7.5465 | 18801 |
| 1730827800 | 7.4228 | 0.02 | 0.21 | 7.4178 | 7.4318 | 7.4085 | 3607 |
| 1730741400 | 7.4075 | 0.02 | 0.28 | 7.3761 | 7.4075 | 7.3648 | 10945 |
| 1730482200 | 7.3871 | 0.04 | 0.56 | 7.3356 | 7.3871 | 7.3356 | 3708 |
| 1730395800 | 7.3463 | -0.15 | -2.06 | 7.4187 | 7.4187 | 7.3463 | 7362 |
| 1730309400 | 7.5005 | -0.01 | -0.18 | 7.5144 | 7.5144 | 7.5005 | 56 |
| 1730223000 | 7.5139 | 0.01 | 0.18 | 7.5289 | 7.5345 | 7.5022 | 138 |
| 1730136600 | 7.5001 | 0 | 0.02 | 7.4999 | 7.5026 | 7.4804 | 21816 |
| 1729873800 | 7.4988 | -0 | -0.02 | 7.4869 | 7.5098 | 7.4869 | 290 |
| 1729787400 | 7.5 | 0.01 | 0.20 | 7.4735 | 7.508 | 7.4735 | 5444 |
| 1729701000 | 7.4854 | -0.04 | -0.56 | 7.4996 | 7.4996 | 7.4854 | 172 |
| 1729614600 | 7.5275 | -0.02 | -0.26 | 7.5692 | 7.5692 | 7.5121 | 10391 |
| 1729528200 | 7.5473 | -0.09 | -1.18 | 7.6293 | 7.6293 | 7.5473 | 8775 |
