Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727713800 | 184.8 | -2.32 | -1.24 | 186.38 | 186.78 | 184.8 | 23480 |
| 1727454600 | 187.12 | 1.36 | 0.73 | 186.1 | 187.2 | 185.76 | 9548 |
| 1727368200 | 185.76 | 4.24 | 2.34 | 184.1 | 185.8 | 183.9 | 17434 |
| 1727281800 | 181.52 | -0.8 | -0.44 | 181.22 | 182 | 181.18 | 15904 |
| 1727195400 | 182.32 | 2.16 | 1.20 | 182.32 | 182.74 | 181.4 | 11270 |
| 1727109000 | 180.16 | 0.4 | 0.22 | 179.9 | 180.5 | 179.1 | 13604 |
| 1726849800 | 179.76 | -2.62 | -1.44 | 181.68 | 181.74 | 179.7 | 12772 |
| 1726763400 | 182.38 | 3.98 | 2.23 | 180.54 | 182.38 | 179.84 | 17643 |
| 1726677000 | 178.4 | -0.98 | -0.55 | 179.42 | 179.42 | 178.32 | 5299 |
| 1726590600 | 179.38 | 1.34 | 0.75 | 178.84 | 180 | 178.54 | 4922 |
| 1726504200 | 178.04 | -0.64 | -0.36 | 178.32 | 179 | 177.86 | 9788 |
| 1726245000 | 178.68 | 1.04 | 0.59 | 177.84 | 179.06 | 177.84 | 4858 |
| 1726158600 | 177.64 | 1.88 | 1.07 | 178.1 | 178.48 | 176.7 | 17116 |
| 1726072200 | 175.76 | 0.7 | 0.40 | 175.78 | 176.96 | 174.76 | 8261 |
| 1725985800 | 175.06 | -1.04 | -0.59 | 176.02 | 177.16 | 174.8 | 9318 |
| 1725899400 | 176.1 | 1.24 | 0.71 | 175.76 | 177 | 175.54 | 7940 |
| 1725640200 | 174.86 | -2.9 | -1.63 | 177.32 | 178.64 | 174.62 | 18427 |
| 1725553800 | 177.76 | -1.18 | -0.66 | 178.24 | 179.16 | 177.74 | 9777 |
| 1725467400 | 178.94 | -2.38 | -1.31 | 179.02 | 179.72 | 178.8 | 18809 |
| 1725381000 | 181.32 | -2.12 | -1.16 | 184.06 | 184.06 | 181.18 | 2133 |
| 1725294600 | 183.44 | 0.48 | 0.26 | 182.96 | 183.5 | 181.92 | 3892 |
| 1725035400 | 182.96 | -0.22 | -0.12 | 183.14 | 183.8 | 182.96 | 4700 |
| 1724949000 | 183.18 | 1.86 | 1.03 | 181.58 | 183.24 | 181.52 | 7858 |
| 1724862600 | 181.32 | 0.42 | 0.23 | 181.28 | 181.98 | 181.16 | 6506 |
| 1724776200 | 180.9 | 0.28 | 0.16 | 181.08 | 181.42 | 180.58 | 9812 |
| 1724689800 | 180.62 | -0.48 | -0.27 | 180.84 | 181.16 | 180.5 | 5385 |
| 1724430600 | 181.1 | 0.86 | 0.48 | 180.58 | 181.44 | 180.4 | 8521 |
| 1724344200 | 180.24 | -0.02 | -0.01 | 180.4 | 181.18 | 180.24 | 5381 |
| 1724257800 | 180.26 | 1.02 | 0.57 | 179.54 | 180.38 | 179.54 | 12056 |
| 1724171400 | 179.24 | -0.62 | -0.34 | 180.42 | 180.72 | 179.2 | 7536 |
| 1724085000 | 179.86 | 1.18 | 0.66 | 178.72 | 180.1 | 178.5 | 4302 |
| 1723825800 | 178.68 | 0.96 | 0.54 | 178.32 | 179.06 | 177.8 | 7038 |
| 1723739400 | 177.72 | 3.4 | 1.95 | 175.1 | 177.8 | 174.5 | 8608 |
| 1723653000 | 174.32 | 0.96 | 0.55 | 174.24 | 174.58 | 173.82 | 6238 |
| 1723566600 | 173.36 | 1.22 | 0.71 | 173.3 | 173.4 | 172.04 | 2024 |
| 1723480200 | 172.14 | -0.28 | -0.16 | 173.22 | 173.52 | 172 | 6517 |
| 1723221000 | 172.42 | 0.12 | 0.07 | 172.56 | 173.6 | 171.5 | 5628 |
| 1723134600 | 172.3 | -0.1 | -0.06 | 170.88 | 172.46 | 170.14 | 89123 |
| 1723048200 | 172.4 | 3.56 | 2.11 | 169.64 | 173 | 169.4 | 24249 |
| 1722961800 | 168.84 | 0.24 | 0.14 | 169.66 | 170.06 | 167.5 | 20148 |
| 1722875400 | 168.6 | -2.52 | -1.47 | 166.9 | 168.96 | 165.16 | 61405 |
| 1722616200 | 171.12 | -4.68 | -2.66 | 173.66 | 174.26 | 170.7 | 71819 |
| 1722529800 | 175.8 | -4.08 | -2.27 | 179.02 | 179.02 | 175.6 | 20969 |
| 1722443400 | 179.88 | 1.16 | 0.65 | 181.06 | 181.06 | 179.4 | 15078 |
| 1722357000 | 178.72 | -0.64 | -0.36 | 178.4 | 179.4 | 178.26 | 5383 |
| 1722270600 | 179.36 | 0 | 0.00 | 179.36 | 179.36 | 179.36 | 0 |
| 1722011400 | 179.36 | 1.74 | 0.98 | 177.9 | 179.62 | 177.5 | 15747 |
| 1721925000 | 177.62 | -1.8 | -1.00 | 177.14 | 177.7 | 175.9 | 31353 |
| 1721838600 | 179.42 | -2.08 | -1.15 | 179.38 | 180.3 | 178.92 | 27039 |
| 1721752200 | 181.5 | 0.7 | 0.39 | 181.42 | 182.66 | 180.7 | 7009 |
| 1721665800 | 180.8 | 1.06 | 0.59 | 179.08 | 181.18 | 178.86 | 4630 |
| 1721406600 | 179.74 | 0 | 0.00 | 179.74 | 179.74 | 179.74 | 0 |
| 1721320200 | 179.74 | -0.76 | -0.42 | 181.08 | 181.64 | 179.68 | 10195 |
| 1721233800 | 180.5 | -2 | -1.10 | 181.38 | 181.9 | 179.98 | 19331 |
| 1721147400 | 182.5 | -1.3 | -0.71 | 182.46 | 183.02 | 182.16 | 14991 |
| 1721061000 | 183.8 | -2.52 | -1.35 | 185.5 | 185.74 | 183.78 | 4882 |
| 1720801800 | 186.32 | 2.54 | 1.38 | 184.16 | 186.32 | 183.96 | 4449 |
| 1720715400 | 183.78 | 0.88 | 0.48 | 183.74 | 184.58 | 183.14 | 14855 |
| 1720629000 | 182.9 | 2.02 | 1.12 | 181.08 | 183 | 180.64 | 8441 |
| 1720542600 | 180.88 | -2.48 | -1.35 | 182.54 | 182.84 | 180.54 | 8170 |
| 1720456200 | 183.36 | -0.28 | -0.15 | 183.52 | 185.44 | 183.3 | 15162 |
| 1720197000 | 183.64 | -0.44 | -0.24 | 184.6 | 185.12 | 183 | 10904 |
| 1720110600 | 184.08 | 0.96 | 0.52 | 183.68 | 184.14 | 183.5 | 9808 |
| 1720024200 | 183.12 | 2.26 | 1.25 | 182.02 | 183.52 | 181.74 | 19159 |
| 1719937800 | 180.86 | -0.86 | -0.47 | 180.84 | 180.9 | 179.48 | 18423 |
| 1719851400 | 181.72 | 1.36 | 0.75 | 183.42 | 183.58 | 181.56 | 38422 |
