Hot Features
프리미엄
Euronext Eurozone Consumer Staples NR (CSTAN)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.59 | 0.282592475064 | 2331.98 | 2339.83 | 2291.68 | 0 | 0 | IX |
| 4 | -123.21 | -5.0049151427 | 2461.78 | 2485.33 | 2291.68 | 0 | 0 | IX |
| 12 | -121.46 | -4.93733816254 | 2460.03 | 2485.59 | 2291.68 | 0 | 0 | IX |
| 26 | -121.46 | -4.93733816254 | 2460.03 | 2485.59 | 2291.68 | 0 | 0 | IX |
| 52 | -121.46 | -4.93733816254 | 2460.03 | 2485.59 | 2291.68 | 0 | 0 | IX |
| 156 | -121.46 | -4.93733816254 | 2460.03 | 2485.59 | 2291.68 | 0 | 0 | IX |
| 260 | -121.46 | -4.93733816254 | 2460.03 | 2485.59 | 2291.68 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2338.57 | 37.97 | 1.65 | 2300.85 | 2339.83 | 2300.85 | 0 |
| 1732210200 | 2300.6 | -11.03 | -0.48 | 2311.7199 | 2311.7199 | 2291.68 | 0 |
| 1732123800 | 2311.63 | -5.96 | -0.26 | 2317.71 | 2327.29 | 2303.89 | 0 |
| 1732037400 | 2317.59 | -5.57 | -0.24 | 2323.26 | 2329.02 | 2300.08 | 0 |
| 1731951000 | 2323.16 | 4.94 | 0.21 | 2318.2199 | 2325.75 | 2312.43 | 0 |
| 1731691800 | 2318.2199 | -16.54 | -0.71 | 2331.98 | 2332.44 | 2316.79 | 0 |
| 1731605400 | 2334.76 | 16.35 | 0.71 | 2317.78 | 2341.46 | 2310.31 | 0 |
| 1731519000 | 2318.41 | -4.35 | -0.19 | 2322.69 | 2323.75 | 2306.93 | 0 |
| 1731432600 | 2322.76 | -31.79 | -1.35 | 2349.2 | 2349.2 | 2322.1 | 0 |
| 1731346200 | 2354.55 | 9.1 | 0.39 | 2345.69 | 2363.2 | 2345.69 | 0 |
| 1731087000 | 2345.45 | -1.38 | -0.06 | 2347.1 | 2351.55 | 2341.52 | 0 |
| 1731000600 | 2346.83 | 13.67 | 0.59 | 2338.21 | 2354.2 | 2338.07 | 0 |
| 1730914200 | 2333.16 | -39.78 | -1.68 | 2373.71 | 2413.89 | 2326.96 | 0 |
| 1730827800 | 2372.94 | -0.48 | -0.02 | 2373.76 | 2381.5 | 2366.42 | 0 |
| 1730741400 | 2373.42 | -13.21 | -0.55 | 2386.39 | 2392.43 | 2373.42 | 0 |
| 1730482200 | 2386.63 | 17.66 | 0.75 | 2369.04 | 2390.3 | 2362.58 | 0 |
| 1730395800 | 2368.9699 | -50.5 | -2.09 | 2407.81 | 2407.81 | 2361.07 | 0 |
| 1730309400 | 2419.4699 | -42.62 | -1.73 | 2463.64 | 2463.64 | 2418.75 | 0 |
| 1730223000 | 2462.09 | -15.11 | -0.61 | 2477.05 | 2485.33 | 2459.41 | 0 |
| 1730136600 | 2477.2 | 18.23 | 0.74 | 2459.58 | 2480.5 | 2459.58 | 0 |
| 1729873800 | 2458.9699 | -2.82 | -0.11 | 2461.78 | 2461.78 | 2443.34 | 0 |
| 1729787400 | 2461.79 | 26.21 | 1.08 | 2435.78 | 2483.43 | 2435.78 | 0 |
| 1729701000 | 2435.58 | -13.63 | -0.56 | 2448.55 | 2465.65 | 2434.98 | 0 |
| 1729614600 | 2449.21 | -35.79 | -1.44 | 2460.1 | 2460.1 | 2438.07 | 0 |
| 1729528200 | 2485 | 0 | 0.00 | 2485 | 2485 | 2485 | 0 |
| 1729269000 | 2485 | 5.66 | 0.23 | 2479.34 | 2485.38 | 2466.61 | 0 |
| 1729182600 | 2479.34 | 18.14 | 0.74 | 2461.23 | 2485.59 | 2457.17 | 0 |
| 1729096200 | 2461.2 | -13.67 | -0.55 | 2472.13 | 2472.41 | 2457.7199 | 0 |
| 1729009800 | 2474.87 | 18.4 | 0.75 | 2457.8 | 2483.8 | 2457.8 | 0 |
