CSNV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.90 | 32.90 | 32.60 | 32.87 | 2,556 | -0.30 | -0.91% |
1개월 | 32.72 | 33.02 | 31.68 | 32.42 | 28,875 | -0.12 | -0.37% |
3개월 | 28.50 | 33.02 | 28.50 | 31.87 | 22,070 | 4.10 | 14.39% |
6개월 | 27.00 | 33.02 | 27.00 | 31.58 | 18,791 | 5.60 | 20.74% |
1년 | 27.70 | 33.02 | 27.00 | 31.58 | 18,069 | 4.90 | 17.69% |
3년 | 22.50 | 33.02 | 19.002 | 28.76 | 12,686 | 10.10 | 44.89% |
5년 | 22.20 | 33.02 | 13.00 | 26.80 | 8,981 | 10.40 | 46.85% |
CSNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
26 4월(4) 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
25 4월(4) 2024 | 32.60 | -0.30 | -0.91% | 32.60 | 32.60 | 32.60 | 500 |
24 4월(4) 2024 | 32.90 | 1.18 | 3.72% | 32.90 | 32.90 | 32.90 | 4,611 |
23 4월(4) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
20 4월(4) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
19 4월(4) 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0.00 |
18 4월(4) 2024 | 31.72 | -0.26 | -0.81% | 31.68 | 31.72 | 31.68 | 38,980 |
17 4월(4) 2024 | 31.98 | 0.00 | 0.00% | 31.98 | 31.98 | 31.98 | 0.00 |
16 4월(4) 2024 | 31.98 | 0.18 | 0.57% | 31.98 | 31.98 | 31.98 | 42,085 |
13 4월(4) 2024 | 31.80 | -0.06 | -0.19% | 31.80 | 31.80 | 31.80 | 27,045 |
12 4월(4) 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0.00 |
11 4월(4) 2024 | 31.86 | 0.00 | 0.00% | 31.86 | 31.86 | 31.86 | 0.00 |
10 4월(4) 2024 | 31.86 | -0.57 | -1.76% | 31.82 | 31.86 | 31.82 | 8,079 |
09 4월(4) 2024 | 32.43 | 0.33 | 1.03% | 32.43 | 32.43 | 32.43 | 17,402 |
06 4월(4) 2024 | 32.10 | -0.92 | -2.79% | 32.10 | 32.10 | 32.10 | 40,494 |
05 4월(4) 2024 | 33.02 | 0.02 | 0.06% | 33.02 | 33.02 | 33.02 | 31,678 |
04 4월(4) 2024 | 33.00 | 0.28 | 0.86% | 33.00 | 33.00 | 33.00 | 92,572 |
03 4월(4) 2024 | 32.72 | -0.01 | -0.03% | 32.72 | 32.72 | 32.72 | 14,183 |
29 3월(3) 2024 | 32.73 | 0.15 | 0.48% | 32.73 | 32.73 | 32.73 | 2,446 |
28 3월(3) 2024 | 32.575 | -0.14 | -0.41% | 32.575 | 32.575 | 32.575 | 2,684 |