AXA NV25【CSNV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

AXA NV25 (CSNV)

32.60

0.00

(0.00%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.6	32.6	32.6	0	0	DE
4	0	0	32.6	32.6	32.6	0	0	DE
12	0	0	32.6	32.6	32.6	0	0	DE
26	0	0	32.6	32.6	32.6	0	0	DE
52	3.75	12.9982668977	28.85	33.02	28.5	3614	31.74427835	DE
156	5.7	21.1895910781	26.9	33.02	20.5	2202	29.35580285	DE
260	9.7	42.3580786026	22.9	33.02	13.06	1998	27.19834531	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	32.6	0	0.00	32.6	32.6	32.6	0
1737653400	32.6	0	0.00	32.6	32.6	32.6	0
1737567000	32.6	0	0.00	32.6	32.6	32.6	0
1737480600	32.6	0	0.00	32.6	32.6	32.6	0
1737394200	32.6	0	0.00	32.6	32.6	32.6	0
1737135000	32.6	0	0.00	32.6	32.6	32.6	0
1737048600	32.6	0	0.00	32.6	32.6	32.6	0
1736962200	32.6	0	0.00	32.6	32.6	32.6	0
1736875800	32.6	0	0.00	32.6	32.6	32.6	0
1736789400	32.6	0	0.00	32.6	32.6	32.6	0
1736530200	32.6	0	0.00	32.6	32.6	32.6	0
1736443800	32.6	0	0.00	32.6	32.6	32.6	0
1736357400	32.6	0	0.00	32.6	32.6	32.6	0
1736271000	32.6	0	0.00	32.6	32.6	32.6	0
1736184600	32.6	0	0.00	32.6	32.6	32.6	0
1735925400	32.6	0	0.00	32.6	32.6	32.6	0
1735839000	32.6	0	0.00	32.6	32.6	32.6	0
1735666200	32.6	0	0.00	32.6	32.6	32.6	0
1735579800	32.6	0	0.00	32.6	32.6	32.6	0
1735320600	32.6	0	0.00	32.6	32.6	32.6	0
1735061400	32.6	0	0.00	32.6	32.6	32.6	0
1734975000	32.6	0	0.00	32.6	32.6	32.6	0
1734715800	32.6	0	0.00	32.6	32.6	32.6	0
1734629400	32.6	0	0.00	32.6	32.6	32.6	0
1734543000	32.6	0	0.00	32.6	32.6	32.6	0
1734456600	32.6	0	0.00	32.6	32.6	32.6	0
1734370200	32.6	0	0.00	32.6	32.6	32.6	0
1734111000	32.6	0	0.00	32.6	32.6	32.6	0
1734024600	32.6	0	0.00	32.6	32.6	32.6	0
1733938200	32.6	0	0.00	32.6	32.6	32.6	0
1733851800	32.6	0	0.00	32.6	32.6	32.6	0
1733765400	32.6	0	0.00	32.6	32.6	32.6	0
1733506200	32.6	0	0.00	32.6	32.6	32.6	0
1733419800	32.6	0	0.00	32.6	32.6	32.6	0
1733333400	32.6	0	0.00	32.6	32.6	32.6	0
1733247000	32.6	0	0.00	32.6	32.6	32.6	0
1733160600	32.6	0	0.00	32.6	32.6	32.6	0
1732901400	32.6	0	0.00	32.6	32.6	32.6	0
1732815000	32.6	0	0.00	32.6	32.6	32.6	0
1732728600	32.6	0	0.00	32.6	32.6	32.6	0
1732642200	32.6	0	0.00	32.6	32.6	32.6	0
1732555800	32.6	0	0.00	32.6	32.6	32.6	0
1732296600	32.6	0	0.00	32.6	32.6	32.6	0
1732210200	32.6	0	0.00	32.6	32.6	32.6	0
1732123800	32.6	0	0.00	32.6	32.6	32.6	0
1732037400	32.6	0	0.00	32.6	32.6	32.6	0
1731951000	32.6	0	0.00	32.6	32.6	32.6	0
1731691800	32.6	0	0.00	32.6	32.6	32.6	0
1731605400	32.6	0	0.00	32.6	32.6	32.6	0
1731519000	32.6	0	0.00	32.6	32.6	32.6	0
1731432600	32.6	0	0.00	32.6	32.6	32.6	0
1731346200	32.6	0	0.00	32.6	32.6	32.6	0
1731087000	32.6	0	0.00	32.6	32.6	32.6	0
1731000600	32.6	0	0.00	32.6	32.6	32.6	0
1730914200	32.6	0	0.00	32.6	32.6	32.6	0
1730827800	32.6	0	0.00	32.6	32.6	32.6	0
1730741400	32.6	0	0.00	32.6	32.6	32.6	0
1730482200	32.6	0	0.00	32.6	32.6	32.6	0
1730395800	32.6	0	0.00	32.6	32.6	32.6	0
1730309400	32.6	0	0.00	32.6	32.6	32.6	0
1730223000	32.6	0	0.00	32.6	32.6	32.6	0
1730136600	32.6	0	0.00	32.6	32.6	32.6	0
1729873800	32.6	0	0.00	32.6	32.6	32.6	0

Vontobel Financial Produ...

Spdr Bloomberg Sasb Us H...

Leonteq Securities

Vontobel Financial Produ...

Chesser Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관