기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC SBT 15 NR Decrement 5 | CSN5D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,620.35 | 2,611.44 | 2,627.57 | 2,618.13 | 2,630.22 |
CSN5D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSN5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,618.13 | -12.09 | -0.46% | 2,620.35 | 2,627.57 | 2,611.44 | 0 |
31 5월(5) 2024 | 2,630.22 | 12.17 | 0.46% | 2,607.33 | 2,634.25 | 2,606.90 | 0 |
30 5월(5) 2024 | 2,618.05 | -40.87 | -1.54% | 2,649.14 | 2,650.21 | 2,613.04 | 0 |
29 5월(5) 2024 | 2,658.92 | -21.45 | -0.80% | 2,684.21 | 2,688.44 | 2,652.18 | 0 |
28 5월(5) 2024 | 2,680.37 | 9.11 | 0.34% | 2,669.23 | 2,680.37 | 2,667.27 | 0 |
25 5월(5) 2024 | 2,671.26 | -2.65 | -0.10% | 2,655.68 | 2,672.05 | 2,652.05 | 0 |
24 5월(5) 2024 | 2,673.91 | 13.48 | 0.51% | 2,663.90 | 2,681.86 | 2,663.70 | 0 |
23 5월(5) 2024 | 2,660.43 | -12.80 | -0.48% | 2,673.90 | 2,673.90 | 2,653.35 | 0 |
22 5월(5) 2024 | 2,673.23 | -9.30 | -0.35% | 2,680.18 | 2,684.58 | 2,662.86 | 0 |
21 5월(5) 2024 | 2,682.53 | 15.59 | 0.58% | 2,668.26 | 2,687.44 | 2,666.24 | 0 |
18 5월(5) 2024 | 2,666.94 | -10.57 | -0.39% | 2,670.36 | 2,675.75 | 2,654.06 | 0 |
17 5월(5) 2024 | 2,677.51 | -14.77 | -0.55% | 2,693.60 | 2,693.60 | 2,675.93 | 0 |
16 5월(5) 2024 | 2,692.28 | 24.85 | 0.93% | 2,682.30 | 2,693.22 | 2,669.94 | 0 |
15 5월(5) 2024 | 2,667.43 | 0.00 | 0.00% | 2,667.43 | 2,667.43 | 2,667.43 | 0 |
14 5월(5) 2024 | 2,667.43 | -9.52 | -0.36% | 2,677.59 | 2,678.44 | 2,660.96 | 0 |
11 5월(5) 2024 | 2,676.95 | 8.09 | 0.30% | 2,684.42 | 2,692.40 | 2,674.38 | 0 |
10 5월(5) 2024 | 2,668.86 | 11.14 | 0.42% | 2,655.78 | 2,671.09 | 2,647.85 | 0 |
09 5월(5) 2024 | 2,657.72 | 22.02 | 0.84% | 2,642.30 | 2,671.81 | 2,642.17 | 0 |
08 5월(5) 2024 | 2,635.70 | 26.45 | 1.01% | 2,626.08 | 2,637.57 | 2,615.23 | 0 |
07 5월(5) 2024 | 2,609.25 | 10.40 | 0.40% | 2,602.82 | 2,622.50 | 2,599.83 | 0 |
04 5월(5) 2024 | 2,598.85 | 30.99 | 1.21% | 2,580.23 | 2,612.15 | 2,572.48 | 0 |
03 5월(5) 2024 | 2,567.86 | -3.22 | -0.13% | 2,567.37 | 2,575.12 | 2,561.54 | 0 |