기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC SBT 15 GR Decrement 5 | CSG5D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,884.31 | 2,874.51 | 2,892.25 | 2,881.87 | 2,894.67 |
CSG5D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSG5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,881.87 | -12.80 | -0.44% | 2,884.31 | 2,892.25 | 2,874.51 | 0 |
31 5월(5) 2024 | 2,894.67 | 13.59 | 0.47% | 2,869.48 | 2,899.10 | 2,869.01 | 0 |
30 5월(5) 2024 | 2,881.08 | -44.47 | -1.52% | 2,915.29 | 2,916.47 | 2,875.57 | 0 |
29 5월(5) 2024 | 2,925.55 | -21.54 | -0.73% | 2,953.35 | 2,958.01 | 2,918.14 | 0 |
28 5월(5) 2024 | 2,947.09 | 10.22 | 0.35% | 2,934.84 | 2,947.09 | 2,932.69 | 0 |
25 5월(5) 2024 | 2,936.87 | -2.91 | -0.10% | 2,919.73 | 2,937.73 | 2,915.74 | 0 |
24 5월(5) 2024 | 2,939.78 | 14.82 | 0.51% | 2,928.78 | 2,948.52 | 2,928.56 | 0 |
23 5월(5) 2024 | 2,924.96 | -14.07 | -0.48% | 2,939.77 | 2,939.77 | 2,917.18 | 0 |
22 5월(5) 2024 | 2,939.03 | -9.77 | -0.33% | 2,946.67 | 2,951.51 | 2,927.64 | 0 |
21 5월(5) 2024 | 2,948.80 | 17.43 | 0.59% | 2,933.11 | 2,954.20 | 2,930.88 | 0 |
18 5월(5) 2024 | 2,931.37 | -11.44 | -0.39% | 2,935.13 | 2,941.05 | 2,917.21 | 0 |
17 5월(5) 2024 | 2,942.81 | -16.24 | -0.55% | 2,960.49 | 2,960.49 | 2,941.08 | 0 |
16 5월(5) 2024 | 2,959.05 | 28.14 | 0.96% | 2,948.07 | 2,960.07 | 2,934.49 | 0 |
15 5월(5) 2024 | 2,930.91 | 0.00 | 0.00% | 2,930.91 | 2,930.91 | 2,930.91 | 0 |
14 5월(5) 2024 | 2,930.91 | -10.46 | -0.36% | 2,942.07 | 2,943.01 | 2,923.80 | 0 |
11 5월(5) 2024 | 2,941.37 | 8.89 | 0.30% | 2,949.58 | 2,958.35 | 2,938.54 | 0 |
10 5월(5) 2024 | 2,932.48 | 12.24 | 0.42% | 2,918.11 | 2,934.93 | 2,909.40 | 0 |
09 5월(5) 2024 | 2,920.24 | 24.20 | 0.84% | 2,903.30 | 2,935.72 | 2,903.15 | 0 |
08 5월(5) 2024 | 2,896.04 | 29.06 | 1.01% | 2,885.48 | 2,898.10 | 2,873.56 | 0 |
07 5월(5) 2024 | 2,866.98 | 11.42 | 0.40% | 2,859.92 | 2,881.54 | 2,856.64 | 0 |
04 5월(5) 2024 | 2,855.56 | 35.25 | 1.25% | 2,835.11 | 2,870.16 | 2,826.59 | 0 |
03 5월(5) 2024 | 2,820.31 | -2.57 | -0.09% | 2,819.77 | 2,828.28 | 2,813.37 | 0 |