기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC SBT 15 GR Decrement 375 | CSG3D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,454.13 | 3,442.40 | 3,463.65 | 3,451.21 | 3,466.43 |
CSG3D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSG3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 3,451.21 | -15.22 | -0.44% | 3,454.13 | 3,463.65 | 3,442.40 | 0 |
31 5월(5) 2024 | 3,466.43 | 16.39 | 0.48% | 3,436.27 | 3,471.74 | 3,435.70 | 0 |
30 5월(5) 2024 | 3,450.04 | -53.12 | -1.52% | 3,491.00 | 3,492.41 | 3,443.44 | 0 |
29 5월(5) 2024 | 3,503.16 | -25.68 | -0.73% | 3,536.46 | 3,542.03 | 3,494.29 | 0 |
28 5월(5) 2024 | 3,528.84 | 12.60 | 0.36% | 3,514.17 | 3,528.84 | 3,511.60 | 0 |
25 5월(5) 2024 | 3,516.24 | -3.36 | -0.10% | 3,495.72 | 3,517.27 | 3,490.95 | 0 |
24 5월(5) 2024 | 3,519.60 | 17.86 | 0.51% | 3,506.43 | 3,530.07 | 3,506.17 | 0 |
23 5월(5) 2024 | 3,501.74 | -16.72 | -0.48% | 3,519.47 | 3,519.47 | 3,492.42 | 0 |
22 5월(5) 2024 | 3,518.46 | -11.58 | -0.33% | 3,527.61 | 3,533.40 | 3,504.82 | 0 |
21 5월(5) 2024 | 3,530.04 | 21.23 | 0.61% | 3,511.26 | 3,536.50 | 3,508.59 | 0 |
18 5월(5) 2024 | 3,508.81 | -13.58 | -0.39% | 3,513.32 | 3,520.40 | 3,491.87 | 0 |
17 5월(5) 2024 | 3,522.39 | -19.31 | -0.55% | 3,543.55 | 3,543.55 | 3,520.31 | 0 |
16 5월(5) 2024 | 3,541.70 | 22.65 | 0.64% | 3,528.57 | 3,542.93 | 3,512.31 | 0 |
15 5월(5) 2024 | 3,519.05 | 11.27 | 0.32% | 3,508.55 | 3,521.72 | 3,499.71 | 0 |
14 5월(5) 2024 | 3,507.78 | -12.16 | -0.35% | 3,521.14 | 3,522.26 | 3,499.27 | 0 |
11 5월(5) 2024 | 3,519.94 | 10.76 | 0.31% | 3,529.77 | 3,540.26 | 3,516.55 | 0 |
10 5월(5) 2024 | 3,509.18 | 14.77 | 0.42% | 3,491.99 | 3,512.11 | 3,481.56 | 0 |
09 5월(5) 2024 | 3,494.41 | 29.07 | 0.84% | 3,474.14 | 3,512.94 | 3,473.96 | 0 |
08 5월(5) 2024 | 3,465.34 | 34.89 | 1.02% | 3,452.70 | 3,467.81 | 3,438.44 | 0 |
07 5월(5) 2024 | 3,430.45 | 14.02 | 0.41% | 3,422.00 | 3,447.87 | 3,418.08 | 0 |
04 5월(5) 2024 | 3,416.43 | 42.28 | 1.25% | 3,391.97 | 3,433.91 | 3,381.78 | 0 |
03 5월(5) 2024 | 3,374.15 | -2.84 | -0.08% | 3,373.51 | 3,383.68 | 3,365.84 | 0 |