기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FRANCE CAC SBT CAC SBT | CSBTP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,174.70 | 4,160.51 | 4,186.20 | 4,171.16 | 4,192.04 |
CSBTP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 4,171.16 | -20.88 | -0.50% | 4,174.70 | 4,186.20 | 4,160.51 | 0 |
31 5월(5) 2024 | 4,192.04 | 19.13 | 0.46% | 4,155.55 | 4,198.45 | 4,154.86 | 0 |
30 5월(5) 2024 | 4,172.91 | -66.77 | -1.57% | 4,222.48 | 4,224.19 | 4,164.93 | 0 |
29 5월(5) 2024 | 4,239.68 | -42.60 | -0.99% | 4,280.09 | 4,286.85 | 4,228.92 | 0 |
28 5월(5) 2024 | 4,282.28 | 15.39 | 0.36% | 4,264.47 | 4,282.28 | 4,261.35 | 0 |
25 5월(5) 2024 | 4,266.89 | -3.65 | -0.09% | 4,241.99 | 4,268.15 | 4,236.20 | 0 |
24 5월(5) 2024 | 4,270.54 | 22.12 | 0.52% | 4,254.55 | 4,283.23 | 4,254.23 | 0 |
23 5월(5) 2024 | 4,248.42 | -19.85 | -0.47% | 4,269.93 | 4,269.93 | 4,237.12 | 0 |
22 5월(5) 2024 | 4,268.27 | -16.71 | -0.39% | 4,279.37 | 4,286.41 | 4,251.72 | 0 |
21 5월(5) 2024 | 4,284.98 | 25.41 | 0.60% | 4,262.18 | 4,292.82 | 4,258.94 | 0 |
18 5월(5) 2024 | 4,259.57 | -17.07 | -0.40% | 4,265.04 | 4,273.64 | 4,239.00 | 0 |
17 5월(5) 2024 | 4,276.64 | -23.01 | -0.54% | 4,302.33 | 4,302.33 | 4,274.12 | 0 |
16 5월(5) 2024 | 4,299.65 | 37.27 | 0.87% | 4,283.70 | 4,301.14 | 4,263.96 | 0 |
15 5월(5) 2024 | 4,262.38 | 0.00 | 0.00% | 4,262.38 | 4,262.38 | 4,262.38 | 0 |
14 5월(5) 2024 | 4,262.38 | -13.44 | -0.31% | 4,278.60 | 4,279.96 | 4,252.04 | 0 |
11 5월(5) 2024 | 4,275.82 | 13.50 | 0.32% | 4,287.76 | 4,300.50 | 4,271.71 | 0 |
10 5월(5) 2024 | 4,262.32 | 18.37 | 0.43% | 4,241.44 | 4,265.88 | 4,228.78 | 0 |
09 5월(5) 2024 | 4,243.95 | 35.73 | 0.85% | 4,219.33 | 4,266.45 | 4,219.12 | 0 |
08 5월(5) 2024 | 4,208.22 | 42.80 | 1.03% | 4,192.86 | 4,211.21 | 4,175.55 | 0 |
07 5월(5) 2024 | 4,165.42 | 18.30 | 0.44% | 4,155.16 | 4,186.56 | 4,150.40 | 0 |
04 5월(5) 2024 | 4,147.12 | 44.78 | 1.09% | 4,117.38 | 4,168.37 | 4,104.99 | 0 |
03 5월(5) 2024 | 4,102.34 | -8.19 | -0.20% | 4,101.55 | 4,113.94 | 4,092.22 | 0 |