Hot Features
프리미엄
Amundi Luxembourg SA (CS9)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 337.5506 | 0.44 | 0.13 | 337.4251 | 337.5506 | 336.9525 | 266 |
| 1740072600 | 337.1061 | 1.22 | 0.36 | 336.9536 | 337.1061 | 336.9536 | 21 |
| 1739986200 | 335.8901 | -3.5 | -1.03 | 338.9248 | 338.9248 | 335.8901 | 168 |
| 1739899800 | 339.3861 | 2.21 | 0.65 | 338.0546 | 339.3861 | 337.6556 | 803 |
| 1739813400 | 337.178 | 0.55 | 0.16 | 336.6052 | 337.178 | 336.6052 | 5 |
| 1739554200 | 336.6247 | 0.56 | 0.17 | 337.6667 | 337.6667 | 336.6247 | 140 |
| 1739467800 | 336.064 | 1.38 | 0.41 | 336.3746 | 336.3746 | 335.6543 | 24 |
| 1739381400 | 334.6837 | 0.58 | 0.17 | 335.0086 | 335.05 | 334.6837 | 50 |
| 1739295000 | 334.1048 | -0.14 | -0.04 | 334.3603 | 334.3603 | 333.8036 | 538 |
| 1739208600 | 334.2439 | 1.76 | 0.53 | 332.6236 | 334.2478 | 332.6236 | 62 |
| 1738949400 | 332.4879 | -1.88 | -0.56 | 333.5291 | 334.13619 | 332.4076 | 508 |
| 1738863000 | 334.3712 | 6.27 | 1.91 | 330.63869 | 334.4379 | 330.63869 | 107 |
| 1738776600 | 328.0994 | -0.4 | -0.12 | 328.13 | 328.25619 | 327.86 | 212 |
| 1738690200 | 328.4956 | 1.23 | 0.38 | 327.36989 | 328.4956 | 327.36989 | 47 |
| 1738603800 | 327.2665 | -3.84 | -1.16 | 324.8017 | 327.2665 | 324.8017 | 587 |
| 1738344600 | 331.1024 | 0.46 | 0.14 | 331.0861 | 331.4027 | 331.0861 | 12 |
| 1738258200 | 330.6425 | 2.89 | 0.88 | 328.2666 | 330.6425 | 328.057 | 2263 |
| 1738171800 | 327.75 | 1.02 | 0.31 | 327.6412 | 327.75 | 327.6412 | 100 |
| 1738085400 | 326.725 | 1.2 | 0.37 | 326.6246 | 327.4214 | 326.42739 | 435 |
| 1737999000 | 325.5231 | -1.16 | -0.35 | 323.82279 | 325.5231 | 323.82279 | 34 |
| 1737739800 | 326.6784 | 0.76 | 0.23 | 327.7754 | 328.2101 | 326.6784 | 72 |
| 1737653400 | 325.9176 | 1.85 | 0.57 | 324.9525 | 325.9535 | 324.9525 | 625 |
| 1737567000 | 324.0655 | 0 | 0.00 | 324.0655 | 324.0655 | 324.0655 | 0 |
| 1737480600 | 324.0655 | 1.16 | 0.36 | 322.844 | 324.1832 | 322.844 | 334 |
| 1737394200 | 322.9028 | -0.44 | -0.14 | 323.2572 | 323.9176 | 321.9383 | 1377 |
| 1737135000 | 323.34089 | 3.42 | 1.07 | 321.79129 | 323.6703 | 321.79129 | 1196 |
| 1737048600 | 319.9207 | 2.66 | 0.84 | 319.94279 | 320.18349 | 319.023 | 1078 |
| 1736962200 | 317.2565 | 4.25 | 1.36 | 313.8843 | 317.30329 | 313.8154 | 1267 |
| 1736875800 | 313.0033 | -0.41 | -0.13 | 315.165 | 315.3791 | 313.0033 | 172 |
| 1736789400 | 313.4119 | -1.95 | -0.62 | 313.3394 | 313.54649 | 312.3012 | 350 |
| 1736530200 | 315.35969 | -2.71 | -0.85 | 317.4652 | 318.1016 | 315.35969 | 316 |
| 1736443800 | 318.0661 | 2.68 | 0.85 | 314.36489 | 318.12869 | 314.36489 | 367 |
| 1736357400 | 315.3832 | -1.84 | -0.58 | 317.23379 | 318.0357 | 314.30419 | 408 |
| 1736271000 | 317.2271 | 0.11 | 0.04 | 315.9431 | 318.1205 | 315.0797 | 1148 |
| 1736184600 | 317.115 | 4.26 | 1.36 | 314.07889 | 317.115 | 313.6392 | 1680 |
| 1735925400 | 312.85809 | -1.65 | -0.53 | 314.3044 | 314.5175 | 312.85809 | 320 |
| 1735839000 | 314.5102 | 4.27 | 1.38 | 313.57549 | 314.5102 | 312.1 | 29 |
| 1735666200 | 310.2357 | 0.36 | 0.12 | 310.2357 | 310.2357 | 310.2357 | 0 |
| 1735579800 | 309.8784 | -2.52 | -0.81 | 311.4156 | 311.9995 | 309.8784 | 161 |
| 1735320600 | 312.403 | 1.21 | 0.39 | 310.3883 | 312.403 | 310.3883 | 4 |
| 1735061400 | 311.192 | 1.28 | 0.41 | 311.192 | 311.192 | 311.192 | 0 |
| 1734975000 | 309.9149 | 0.33 | 0.11 | 308.7016 | 310.0473 | 308.7016 | 349 |
| 1734715800 | 309.5883 | -3.69 | -1.18 | 310.74239 | 310.94349 | 305.8826 | 808 |
| 1734629400 | 313.2803 | -4.77 | -1.50 | 314.2078 | 314.7379 | 311.6519 | 3551 |
| 1734543000 | 318.0485 | 0.64 | 0.20 | 318.2387 | 318.2513 | 317.0183 | 3333 |
| 1734456600 | 317.4072 | -1.94 | -0.61 | 317.34589 | 318.8719 | 317.3248 | 208 |
| 1734370200 | 319.3437 | 0.4 | 0.12 | 319.9703 | 319.9703 | 318.4174 | 1310 |
| 1734111000 | 318.9475 | -1.87 | -0.58 | 319.8738 | 320.7 | 318.9259 | 96 |
| 1734024600 | 320.8133 | -1.11 | -0.35 | 321.8719 | 321.8719 | 320.5938 | 484 |
| 1733938200 | 321.926 | 1.5 | 0.47 | 319.8312 | 322.333 | 319.44799 | 809 |
| 1733851800 | 320.4244 | -2.14 | -0.66 | 321.1485 | 321.9459 | 320.4244 | 2235 |
| 1733765400 | 322.5673 | 1.06 | 0.33 | 323.2709 | 323.3485 | 322.1803 | 500 |
| 1733506200 | 321.5043 | 1.84 | 0.57 | 320.5865 | 322.2826 | 320.5865 | 576 |
| 1733419800 | 319.6687 | 0.58 | 0.18 | 319.5809 | 320.1604 | 319.5809 | 122 |
| 1733333400 | 319.08999 | 0.62 | 0.19 | 318.88889 | 319.7572 | 318.45569 | 392 |
| 1733247000 | 318.4716 | 2.99 | 0.95 | 318.25 | 319.09589 | 317.90179 | 1415 |
| 1733160600 | 315.478 | 2.5 | 0.80 | 313.6658 | 315.478 | 313.6658 | 215 |
| 1732901400 | 312.9747 | 0.18 | 0.06 | 312.3714 | 312.9747 | 312.3714 | 163 |
| 1732815000 | 312.795 | 1.31 | 0.42 | 313.4817 | 313.8251 | 312.6462 | 432 |
| 1732728600 | 311.486 | -1.33 | -0.42 | 311.5649 | 312.0008 | 311.3746 | 229 |
| 1732642200 | 312.8113 | -1.09 | -0.35 | 312.4923 | 314.2326 | 311.7694 | 2789 |
| 1732555800 | 313.89659 | 0.28 | 0.09 | 315.3639 | 315.3639 | 313.89659 | 500 |
| 1732296600 | 313.6163 | 6.32 | 2.06 | 310.5899 | 313.6163 | 310.5899 | 425 |
