Amundi Etf Msci Spain Ucits Etf【CS1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Etf Msci Spain Ucits Etf (CS1)
Amundi Etf Msci Spain Ucits Etf (CS1) 과거

Amundi Etf Msci Spain Ucits Etf (CS1)

291.90

2.35

(0.81%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	291.89999	2.35	0.81	291.39999	292.5	291.14999	1273
1737048600	289.55	-2.45	-0.84	293.3	293.3	289.55	590
1736962200	292	3.2	1.11	289.14999	292	288.85	153
1736875800	288.8	3.5	1.23	288.39999	288.8	287.14999	164
1736789400	285.3	-2.9	-1.01	286.39999	286.39999	285.3	25
1736530200	288.2	-2.5	-0.86	289.95	290.2	287.14999	611
1736443800	290.7	2.7	0.94	287.3	290.7	287.3	807
1736357400	288	-0.55	-0.19	288.75	289.7	286.6	3829
1736271000	288.55	3.55	1.25	288.25	289.89999	287.2	2787
1736184600	285	0.8	0.28	285.89999	287.14999	283.64999	2354
1735925400	284.2	-0.75	-0.26	285	285.6	284.1	1210
1735839000	284.95	1.35	0.48	286.3	286.3	279.7	2621
1735666200	283.6	2.4	0.85	283.55	283.6	281.7	201
1735579800	281.2	0.1	0.04	281	282.95	281	254
1735320600	281.1	1	0.36	279.45	281.2	279.45	121
1735061400	280.1	1.05	0.38	280.3	280.3	279.55	106
1734975000	279.05	-1.4	-0.50	279.3	279.89999	278.6	125
1734715800	280.45	1	0.36	277.75	280.45	276.64999	439
1734629400	279.45	-4.65	-1.64	279.45	280.2	278.25	266
1734543000	284.1	0.65	0.23	283.45	284.8	282.89999	1203
1734456600	283.45	-3.65	-1.27	286.39999	286.39999	283.39999	484
1734370200	287.1	-0.6	-0.21	287.2	287.2	286.2	279
1734111000	287.7	0.7	0.24	287.6	288.7	287.6	162
1734024600	287	-0.7	-0.24	287.1	287.89999	286.7	1560
1733938200	287.7	-3.45	-1.18	288.7	289	287.1	289
1733851800	291.14999	-2.5	-0.85	292.6	292.75	291.14999	177
1733765400	293.64999	-0.55	-0.19	295.35	295.35	292.3	285
1733506200	294.2	-1.3	-0.44	295.85	296.3	293.85	3373
1733419800	295.5	4.4	1.51	292	295.5	292	2415
1733333400	291.1	2.05	0.71	291.14999	291.64999	290.55	97
1733247000	289.05	3.45	1.21	287.14999	289.1	287.14999	2739
1733160600	285.6	1.85	0.65	282.75	286.6	282.75	492
1732901400	283.75	0.75	0.27	281.8	283.75	281.55	270
1732815000	283	1.65	0.59	282.6	283.75	282.6	330
1732728600	281.35	-1.65	-0.58	282	282	280.45	1099
1732642200	283	-2.8	-0.98	283.3	283.39999	282	20
1732555800	285.8	2.8	0.99	285.3	286.25	284.5	84
1732296600	283	1.9	0.68	283.55	283.95	280.95	308
1732210200	281.1	-0.45	-0.16	282.45	282.5	280.89999	314
1732123800	281.55	1.15	0.41	283.2	284.7	281.55	285
1732037400	280.39999	-2.1	-0.74	283.64999	283.64999	278.55	754
1731951000	282.5	0	0.00	283.14999	283.35	282.5	172
1731691800	282.5	1.25	0.44	280.05	283.64999	280	59
1731605400	281.25	6.25	2.27	277.85	281.25	277.85	1034
1731519000	275	-2.25	-0.81	276.45	277.95	274.89999	2915
1731432600	277.25	-5.35	-1.89	280.3	280.45	277.25	514
1731346200	282.6	1.8	0.64	283.05	283.5	282.6	145
1731087000	280.8	-0.95	-0.34	281.89999	282.35	280.5	539
1731000600	281.75	2.35	0.84	281.3	282.55	281.25	529
1730914200	279.39999	-8.55	-2.97	286.45	286.45	279.2	787
1730827800	287.95	0.45	0.16	287.75	288.1	286.95	509
1730741400	287.5	-0.35	-0.12	287.89999	288.95	287.5	872
1730482200	287.85	4.95	1.75	283.85	287.85	283.85	465
1730395800	282.89999	-1.45	-0.51	282.35	284.39999	282.2	299
1730309400	284.35	-1	-0.35	285.35	285.35	282.85	201
1730223000	285.35	-3.25	-1.13	289.55	289.55	285.3	1204
1730136600	288.6	2.85	1.00	288.35	288.64999	286.35	1688
1729873800	285.75	-1.25	-0.44	286.5	287.3	285.75	205
1729787400	287	-0.25	-0.09	287.25	288.89999	287	745
1729701000	287.25	0.8	0.28	286.6	287.85	286.6	476
1729614600	286.45	-0.15	-0.05	286.64999	286.7	283.2	1525
1729528200	286.6	-1.7	-0.59	288.6	288.6	286.6	1495
1729269000	288.3	-0.2	-0.07	287.75	288.3	286.89999	107

Amundi Etf Msci Spain Uc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관