Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.02 | 7.25301204819 | 83 | 90.1 | 82.1 | 446 | 86.34421336 | DE |
| 4 | 9.04 | 11.3028257064 | 79.98 | 90.1 | 77.5 | 358 | 82.81721028 | DE |
| 12 | 13.53 | 17.9229036959 | 75.49 | 90.1 | 71.6 | 506 | 76.2079003 | DE |
| 26 | 22.02 | 32.8656716418 | 67 | 90.1 | 62.1 | 353 | 73.44144544 | DE |
| 52 | 15.02 | 20.2972972973 | 74 | 90.1 | 60.51 | 340 | 72.55119115 | DE |
| 156 | 8.41 | 10.4329487657 | 80.61 | 90.1 | 54.01 | 263 | 71.44688029 | DE |
| 260 | -42.78 | -32.4582701062 | 131.8 | 134 | 54.01 | 262 | 81.00787318 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 89.02 | 0.02 | 0.02 | 89 | 89.02 | 88.6 | 20 |
| 1740072600 | 89 | 1.99 | 2.29 | 87.01 | 89 | 87.01 | 104 |
| 1739986200 | 87.01 | -2.49 | -2.78 | 89.5 | 90.1 | 86 | 644 |
| 1739899800 | 89.5 | 2 | 2.29 | 87.51 | 89.5 | 87.51 | 362 |
| 1739813400 | 87.5 | 3.5 | 4.17 | 85.5 | 87.5 | 85.5 | 223 |
| 1739554200 | 84 | 1 | 1.20 | 83 | 84 | 82.1 | 898 |
| 1739467800 | 83 | -0.5 | -0.60 | 82 | 83 | 82 | 237 |
| 1739381400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1739295000 | 83.5 | 1.32 | 1.61 | 82.17 | 83.5 | 82.17 | 130 |
| 1739208600 | 82.18 | 0.18 | 0.22 | 82.01 | 82.18 | 81.5 | 624 |
| 1738949400 | 82 | 0 | 0.00 | 82.01 | 82.2 | 82 | 222 |
| 1738863000 | 82 | 1 | 1.23 | 81.01 | 82 | 81.01 | 156 |
| 1738776600 | 81 | -0.5 | -0.61 | 81.51 | 82 | 81 | 331 |
| 1738690200 | 81.5 | -0.5 | -0.61 | 82 | 82 | 81.5 | 128 |
| 1738603800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 297 |
| 1738344600 | 82 | 1.5 | 1.86 | 80.51 | 82 | 80.51 | 255 |
| 1738258200 | 80.5 | 1.5 | 1.90 | 79.01 | 80.5 | 79 | 738 |
| 1738171800 | 79 | -2 | -2.47 | 81 | 81 | 77.5 | 433 |
| 1738085400 | 81 | 1.1 | 1.38 | 79.9 | 81 | 79.61 | 468 |
| 1737999000 | 79.9 | 0 | 0.00 | 80 | 80 | 79.9 | 195 |
| 1737739800 | 79.9 | -0.08 | -0.10 | 79.98 | 80 | 79.9 | 409 |
| 1737653400 | 79.98 | 0.5 | 0.63 | 79.48 | 79.98 | 79.48 | 495 |
| 1737567000 | 79.48 | 1.08 | 1.38 | 78.49 | 79.48 | 78.49 | 91 |
| 1737480600 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1737394200 | 78.4 | 2.4 | 3.16 | 76 | 78.4 | 75.99 | 448 |
| 1737135000 | 76 | 1.02 | 1.36 | 74.98 | 76 | 74.07 | 555 |
| 1737048600 | 74.98 | -0.5 | -0.66 | 75.48 | 75.49 | 74.01 | 165 |
| 1736962200 | 75.48 | 0.51 | 0.68 | 74.97 | 75.48 | 74.6 | 51 |
| 1736875800 | 74.97 | -0.52 | -0.69 | 75.49 | 75.5 | 74.8 | 127 |
| 1736789400 | 75.49 | 0 | 0.00 | 75 | 75.49 | 74.94 | 292 |
| 1736530200 | 75.49 | -0.3 | -0.40 | 75.79 | 75.8 | 75 | 280 |
| 1736443800 | 75.79 | 0.79 | 1.05 | 75.01 | 76 | 75.01 | 430 |
| 1736357400 | 75 | -3.21 | -4.10 | 78.22 | 78.48 | 75 | 720 |
| 1736271000 | 78.21 | -0.29 | -0.37 | 78.5 | 78.5 | 78.21 | 26 |
| 1736184600 | 78.5 | 0.02 | 0.03 | 78.48 | 78.5 | 78.11 | 3 |
| 1735925400 | 78.48 | 0.48 | 0.62 | 78 | 78.5 | 78 | 98 |
| 1735839000 | 78 | -1.01 | -1.28 | 79.01 | 80.49 | 78 | 384 |
| 1735666200 | 79.01 | -0.97 | -1.21 | 79.98 | 80.5 | 79.01 | 226 |
| 1735579800 | 79.98 | 0.98 | 1.24 | 78.99 | 79.98 | 78.99 | 147 |
| 1735320600 | 79 | 0.9 | 1.15 | 78 | 80 | 77 | 798 |
| 1735061400 | 78.1 | 0.62 | 0.80 | 77.48 | 79 | 77.48 | 248 |
| 1734975000 | 77.48 | 1.97 | 2.61 | 75.51 | 77.5 | 75.51 | 307 |
| 1734715800 | 75.51 | 2.48 | 3.40 | 73.03 | 75.51 | 73.03 | 168 |
| 1734629400 | 73.03 | -1.47 | -1.97 | 74.5 | 76 | 73 | 591 |
| 1734543000 | 74.5 | 1.49 | 2.04 | 73.01 | 74.5 | 73.01 | 122 |
| 1734456600 | 73.01 | -2.49 | -3.30 | 75.49 | 75.5 | 72.11 | 1043 |
| 1734370200 | 75.5 | 2.5 | 3.42 | 75.48 | 76.59 | 75.48 | 259 |
| 1734111000 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72.5 | 84 |
| 1734024600 | 72.5 | 0.49 | 0.68 | 71.6 | 72.5 | 71.6 | 185 |
| 1733938200 | 72.01 | -0.69 | -0.95 | 72.7 | 72.79 | 72.01 | 10331 |
| 1733851800 | 72.7 | -0.88 | -1.20 | 73.58 | 73.58 | 72.7 | 113 |
| 1733765400 | 73.58 | -0.92 | -1.23 | 74.5 | 74.98 | 72.6 | 430 |
| 1733506200 | 74.5 | -0.98 | -1.30 | 75.48 | 75.48 | 74 | 248 |
| 1733419800 | 75.48 | 0.98 | 1.32 | 74.5 | 75.48 | 74.5 | 13 |
| 1733333400 | 74.5 | -0.5 | -0.67 | 75 | 75.49 | 74.5 | 241 |
| 1733247000 | 75 | -0.48 | -0.64 | 75.48 | 75.48 | 75 | 349 |
| 1733160600 | 75.48 | 0.48 | 0.64 | 75.01 | 75.48 | 74.51 | 216 |
| 1732901400 | 75 | -0.49 | -0.65 | 75.49 | 75.49 | 75 | 100 |
| 1732815000 | 75.49 | 0.47 | 0.63 | 75.02 | 75.49 | 74.71 | 16 |
| 1732728600 | 75.02 | -0.63 | -0.83 | 75.65 | 75.98 | 74.99 | 343 |
| 1732642200 | 75.65 | -0.36 | -0.47 | 76.01 | 76.1 | 75.51 | 173 |
| 1732555800 | 76.01 | 0.26 | 0.34 | 75.75 | 76.01 | 75.75 | 47 |
| 1732296600 | 75.75 | -0.18 | -0.24 | 75.99 | 75.99 | 75.75 | 32 |
