Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF【CRP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (CRP)
Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (CRP) 과거

Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (CRP)

152.15

0.135

(0.09%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	152.15	0.14	0.09	152.15199	152.167	151.928	1490
1740677400	152.01499	0.22	0.15	152.04	152.04	151.817	5403
1740591000	151.791	0.21	0.14	151.94999	152.02099	151.791	3176
1740504600	151.585	0.18	0.12	151.597	151.752	151.51	2432
1740418200	151.40799	-0.27	-0.18	151.65799	151.77699	151.40799	2626
1740159000	151.675	0.42	0.27	151.287	151.697	151.287	22036
1740072600	151.26	0.26	0.17	151.14599	151.272	151.095	14839
1739986200	150.996	-0.46	-0.31	151.39599	151.39599	150.996	4146
1739899800	151.46	-0.01	-0.01	151.305	151.546	151.261	3983
1739813400	151.473	-0.4	-0.26	151.005	151.556	151.005	1935
1739554200	151.874	0.23	0.15	151.734	151.874	151.589	652
1739467800	151.63999	0.36	0.24	151.298	151.769	151.298	2937
1739381400	151.279	-0.16	-0.11	151.329	151.329	151.07	3154
1739295000	151.441	-0.4	-0.26	151.999	151.999	151.31299	2382
1739208600	151.83699	0.14	0.09	151.696	151.84299	151.58699	2238
1738949400	151.697	-0.13	-0.09	151.607	151.72999	151.344	876
1738863000	151.83099	0.1	0.06	151.75299	151.864	151.708	1445
1738776600	151.734	0.21	0.14	151.761	151.971	151.734	2970
1738690200	151.52	0.12	0.08	151.38399	151.65799	151.38399	581
1738603800	151.397	0.23	0.15	151.41399	151.518	151.304	1418
1738344600	151.169	0.55	0.37	150.755	151.322	150.755	2412
1738258200	150.615	0.26	0.17	150.536	150.782	150.5	7307
1738171800	150.358	0.21	0.14	150.258	150.44	150.258	1046
1738085400	150.15	0.01	0.00	150.5	150.5	150.102	1825
1737999000	150.143	0.14	0.10	150.427	150.427	150.141	2140
1737739800	149.999	-0.21	-0.14	150.461	150.461	149.87799	8926
1737653400	150.208	-0.06	-0.04	150.415	150.415	150.056	12304
1737567000	150.266	0	0.00	150.266	150.266	150.266	0
1737480600	150.266	-0	-0.00	150.293	150.392	150.157	4584
1737394200	150.268	0.13	0.09	150.348	150.348	149.933	2924
1737135000	150.137	0.23	0.15	149.911	150.173	149.911	2940
1737048600	149.906	-0.01	-0.01	149.96799	149.96799	149.675	3132
1736962200	149.91999	0.98	0.66	149.52	149.91999	149.281	619
1736875800	148.94399	-0.28	-0.18	149.608	149.608	148.94399	1559
1736789400	149.22	-0.1	-0.06	148.885	149.26499	148.885	1321
1736530200	149.316	-0.65	-0.43	149.35	149.573	149.29499	590
1736443800	149.967	0.35	0.24	149.708	149.967	149.538	1301
1736357400	149.615	-0.22	-0.14	149.755	149.969	149.52	1381
1736271000	149.832	-0.33	-0.22	150.159	150.159	149.832	5212
1736184600	150.16	-0.18	-0.12	149.828	150.16	149.828	1542
1735925400	150.34299	-0.29	-0.19	150.762	150.762	150.186	662
1735839000	150.62899	0.18	0.12	150.654	150.996	150.613	3278
1735666200	150.453	-0.34	-0.23	150.649	150.78899	150.38	1139
1735579800	150.793	0.1	0.07	150.919	150.919	150.471	835
1735320600	150.69	0.35	0.24	150.323	150.692	150.323	1502
1735061400	150.335	-0.38	-0.25	150.697	150.697	150.335	355
1734975000	150.716	-0.27	-0.18	150.339	150.85	150.339	3151
1734715800	150.985	0.28	0.19	150.965	150.985	150.69399	4293
1734629400	150.702	-0.35	-0.24	150.8	150.8	150.57499	2318
1734543000	151.05699	-0.12	-0.08	151.497	151.497	151.04499	5704
1734456600	151.174	-0.02	-0.02	151.149	151.3	151.149	1772
1734370200	151.198	-0.1	-0.06	151.559	151.559	151.15	910
1734111000	151.293	-0.14	-0.09	151.364	151.472	151.22399	2750
1734024600	151.436	-0.56	-0.37	151.824	152.059	151.436	3509
1733938200	151.995	0.06	0.04	151.86699	152.00899	151.86699	1428
1733851800	151.939	0.07	0.05	151.823	151.988	151.80099	5227
1733765400	151.869	-0.01	-0.01	151.895	151.971	151.79	8574
1733506200	151.881	0.32	0.21	151.738	151.881	151.602	827
1733419800	151.561	-0.12	-0.08	151.82499	151.881	151.561	1515
1733333400	151.68199	-0.06	-0.04	151.62799	151.749	151.597	1372
1733247000	151.743	-0.12	-0.08	151.859	151.859	151.58	3547

Amundi EUR Corp Bond PAB...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관