Caisse Regionale de Credit Agricole Loire Haute Loire【CRLO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Caisse Regionale de Credit Agricole Loire Haute Loire (CRLO)
Caisse Regionale de Credit Agricole Loire Haute Loire (CRLO) 과거

Caisse Regionale de Credit Agricole Loire Haute Loire (CRLO)

71.00

-0.60

(-0.84%)

마감 27 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.37	3.45330030599	68.63	72.5	68.63	731	70.47739059	DE
4	9.21	14.9053244862	61.79	72.5	61.7	626	67.12963448	DE
12	13	22.4137931034	58	72.5	56.1	333	64.78686039	DE
26	16.5	30.2752293578	54.5	72.5	53.51	271	61.16628921	DE
52	16	29.0909090909	55	72.5	51.5	294	59.94499418	DE
156	7	10.9375	64	72.5	48.06	228	58.77760246	DE
260	-36.56	-33.9903309781	107.56	107.56	48.06	222	65.19622595	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	71.6	-0.3	-0.42	71.9	71.9	71.6	54
1740418200	71.9	-0.6	-0.83	72.49	72.49	71.9	157
1740159000	72.5	2.61	3.73	69.89	72.5	69.8	1252
1740072600	69.89	0.89	1.29	69	69.89	69	476
1739986200	69	-1	-1.43	68.63	69.99	68.63	1717
1739899800	70	0.36	0.52	69.64	70	69.64	431
1739813400	69.64	2.07	3.06	67.6	69.64	67.2	1165
1739554200	67.57	1.27	1.92	66.3	67.57	66.3	1222
1739467800	66.3	-0.2	-0.30	66.489999	66.78	66.3	185
1739381400	66.5	1	1.53	65.51	66.78	65.51	1401
1739295000	65.5	0.86	1.33	65	65.5	65	344
1739208600	64.64	-0.16	-0.25	64.62	64.94	64.599999	1075
1738949400	64.8	1.3	2.05	63.5	64.8	63.3	486
1738863000	63.5	0	0.00	63.49	63.5	63.11	76
1738776600	63.5	-0.3	-0.47	63.79	63.79	62.51	227
1738690200	63.8	-0.2	-0.31	63.99	63.99	63.6	169
1738603800	64	0	0.00	63.5	64	63.5	209
1738344600	64	1.2	1.91	62.98	64	62.98	1598
1738258200	62.8	1.1	1.78	61.7	62.8	61.7	587
1738171800	61.7	-0.09	-0.15	61.79	61.79	61.7	471
1738085400	61.79	0.19	0.31	61.6	62	61.5	406
1737999000	61.6	-0.4	-0.65	61.93	61.93	61.6	153
1737739800	62	0.51	0.83	61.5	62	61.2	152
1737653400	61.49	0	0.00	61.49	61.49	61.49	0
1737567000	61.49	0	0.00	61.49	61.49	61.49	0
1737480600	61.49	0.53	0.87	60.96	61.49	60.96	306
1737394200	60.96	0.06	0.10	60.97	60.97	59.61	298
1737135000	60.9	1.08	1.81	60	60.97	60	1569
1737048600	59.82	-0.04	-0.07	59.86	59.86	59.8	157
1736962200	59.86	0	0.00	59.86	59.86	59.86	1
1736875800	59.86	-0.05	-0.08	60.04	60.04	59.86	27
1736789400	59.91	-0.13	-0.22	60.03	60.03	59.91	2
1736530200	60.04	-0.01	-0.02	60.03	60.04	60.03	3
1736443800	60.05	-1.1	-1.80	60.01	60.05	60	262
1736357400	61.15	-0.55	-0.89	61.7	61.98	60	515
1736271000	61.7	-0.3	-0.48	62	62.3	61.7	31
1736184600	62	0.02	0.03	61.5	62	61.5	54
1735925400	61.98	0.04	0.06	61.94	61.98	61.94	19
1735839000	61.94	0	0.00	61.94	61.94	61.94	1
1735666200	61.94	0.33	0.54	61.94	61.94	61.94	50
1735579800	61.61	0	0.00	61.61	61.61	61.61	1
1735320600	61.61	0.17	0.28	61.43	61.61	61.43	31
1735061400	61.44	0.01	0.02	61.43	61.44	61.43	59
1734975000	61.43	0.93	1.54	60.5	61.43	60.5	447
1734715800	60.5	0	0.00	60.39	60.5	60.39	74
1734629400	60.5	1.01	1.70	59.49	60.5	58.16	372
1734543000	59.49	0.49	0.83	59	59.49	59	106
1734456600	59	-0.5	-0.84	59.49	59.49	57	310
1734370200	59.5	1	1.71	58.49	59.5	58.49	202
1734111000	58.5	0.39	0.67	58.11	58.5	57.5	117
1734024600	58.11	0	0.00	58.11	58.11	58.11	1
1733938200	58.11	0.11	0.19	58.46	58.46	58.11	3
1733851800	58	0	0.00	58	58	58	0
1733765400	58	0	0.00	57.99	58	57.31	220
1733506200	58	0.52	0.90	57.48	58	57.48	42
1733419800	57.48	-0.52	-0.90	57	57.48	57	106
1733333400	58	0	0.00	58	58	56.1	386
1733247000	58	0.01	0.02	57.99	58	57.61	93
1733160600	57.99	-0.01	-0.02	57.99	57.99	57.99	72
1732901400	58	0	0.00	58.01	58.01	57.02	347
1732815000	58	-1.5	-2.52	57.36	58	57.36	1028
1732728600	59.5	0	0.00	59.5	59.5	59.5	0
1732642200	59.5	-0.88	-1.46	60.48	60.48	59	547

Caisse Regionale de Cred...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관