ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Languedoc Cci

Languedoc Cci (CRLA)

56.00
-0.05
(-0.09%)
마감 31 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100565754.863055.46344308DE
40.691.2475140119355.3158.55260556.05131564DE
122.695.0459576064553.3158.548.8169553.86226718DE
266.40512.914608327549.59558.544.562250.50595271DE
527.49515.452015256248.50558.544.559750.67742431DE
156-2.01-3.4649198414158.0163.542.00556950.38418004DE
260-28.91-34.047815333984.9199.542.00557755.79664705DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173825820056-0.05-0.0956.055755.71538
173817180056.050.651.1755.456.1955.4924
173808540055.40.591.0854.8155.454.81860
173799900054.810.010.0254.815554.81154
173773980054.8-1.2-2.14565654.8583
17376534005600.00565655.1146
1737567000561.52.7555.595655.1110
173748060054.500.0054.554.554.50
173739420054.50.010.0254.4954.553.52354
173713500054.491.12.0653.3954.4953.39449
173704860053.39-0.71-1.3154.154.19521029
173696220054.1-0.9-1.645555.4954.1304
173687580055-0.49-0.8855.4855.4854.5285
173678940055.490.390.7155.155.4954.56277
173653020055.1-0.87-1.5555.9755.9755.1360
173644380055.97-0.41-0.7356.3856.3855.5473
173635740056.38-0.92-1.61575755.5402
173627100057.3-1.18-2.0257.5257.8572174
173618460058.481.582.785758.5571602
173592540056.91.592.8755.3156.955.31355
173583900055.310.010.0255.3155.3155.311
173566620055.300.0055.9755.9755.3449
173557980055.3-0.2-0.3655.555.555.33
173532060055.5-0.4-0.7255.555.555.5521
173506140055.90.10.1855.855.955.32103
173497500055.800.0055.7955.855.538
173471580055.80.150.2755.555.855.5941
173462940055.650.170.3155.555.8955.4935
173454300055.480.611.115555.955779
173445660054.870.370.6854.4955.4954.49953
173437020054.5-0.48-0.8755.1955.953.51584
173411100054.980.981.815455.44531627
1734024600540.010.0253.7954.253.71213
173393820053.991.32.4752.7153.9952.71808
173385180052.690.180.3452.552.69521519
173376540052.510.360.6952.415452.43693
173350620052.150.090.1752.1152.1552.1183
173341980052.060.050.1052.0152.152.01181
173333340052.010.81.565153.5511458
173324700051.210.410.8151.251.2151.2120
173316060050.8-1.2-2.3150.995149.991600
1732901400520.50.9751.55251.4482
173281500051.51.492.985051.6349.81202
173272860050.01-1.38-2.6951.3951.3950.01368
173264220051.39-0.11-0.2151.552.551.11873
173255580051.50.511.0050.951.550.9770
173229660050.990.991.9850.515150.51295
173221020050-3.05-5.7552.5152.9948.811450
173212380053.050.210.4052.8453.552.84229
173203740052.840.020.0452.8253.4952.82240
173195100052.820.320.6152.515352.51143
173169180052.50.260.5052.452.550.711786
173160540052.24-0.16-0.3152.252.552.2342
173151900052.400.0052.452.452.40
173143260052.400.0052.452.452.40
173134620052.4-0.09-0.1752.4752.4752.39190
173108700052.490.490.9452.0152.552.01499
173100060052-1.31-2.4653.3153.3850.5925
173091420053.310.290.555353.3153646
173082780053.02-1.08-2.0054.154.253.02496
173074140054.12.14.0452.0154.552.011758
1730482200521.83.5950.252.550.21096
173039580050.20.851.7249.3550.3849.35971

최근 히스토리

Delayed Upgrade Clock