Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.1786038078 | 22.06 | 22.34 | 21.5 | 63444 | 21.92762944 | DE |
| 4 | -1.24 | -5.38194444444 | 23.04 | 23.48 | 21.42 | 74868 | 22.32967311 | DE |
| 12 | -1.86 | -7.86136939983 | 23.66 | 26.98 | 21.42 | 97482 | 23.98635735 | DE |
| 26 | 0.54 | 2.53998118532 | 21.26 | 26.98 | 18.43 | 85038 | 22.2240997 | DE |
| 52 | 3.8 | 21.1111111111 | 18 | 26.98 | 15.73 | 108063 | 20.15247904 | DE |
| 156 | -19.74 | -47.5204622051 | 41.54 | 42.1 | 14.54 | 88501 | 25.38953477 | DE |
| 260 | -5.48 | -20.0879765396 | 27.28 | 53.9 | 14.54 | 87523 | 30.61221564 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1732642200 | 21.72 | -0.56 | -2.51 | 22.14 | 22.22 | 21.68 | 70388 |
| 1732555800 | 22.28 | 0.3 | 1.36 | 22 | 22.34 | 21.92 | 69912 |
| 1732296600 | 21.98 | 0.16 | 0.73 | 21.92 | 22.04 | 21.5 | 62878 |
| 1732210200 | 21.82 | -0.18 | -0.82 | 22.06 | 22.06 | 21.7 | 62099 |
| 1732123800 | 22 | 0.06 | 0.27 | 21.96 | 22.12 | 21.86 | 44350 |
| 1732037400 | 21.94 | 0.18 | 0.83 | 22 | 22 | 21.46 | 82332 |
| 1731951000 | 21.76 | -0.08 | -0.37 | 21.86 | 22.02 | 21.42 | 90862 |
| 1731691800 | 21.84 | -0.46 | -2.06 | 22.22 | 22.38 | 21.84 | 87286 |
| 1731605400 | 22.3 | 0.24 | 1.09 | 22.2 | 22.4 | 21.76 | 129339 |
| 1731519000 | 22.06 | -0.32 | -1.43 | 22.34 | 22.38 | 21.94 | 72279 |
| 1731432600 | 22.38 | -0.36 | -1.58 | 22.56 | 22.72 | 22.28 | 78448 |
| 1731346200 | 22.74 | 0.38 | 1.70 | 22.46 | 22.82 | 22.46 | 56774 |
| 1731087000 | 22.36 | -0.22 | -0.97 | 22.64 | 22.7 | 22.2 | 54131 |
| 1731000600 | 22.58 | 0.18 | 0.80 | 22.68 | 22.84 | 22.5 | 64172 |
| 1730914200 | 22.4 | -0.4 | -1.75 | 22.92 | 23.16 | 22.28 | 95868 |
| 1730827800 | 22.8 | -0.34 | -1.47 | 23.18 | 23.2 | 22.66 | 74329 |
| 1730741400 | 23.14 | -0.06 | -0.26 | 23.18 | 23.48 | 23.1 | 43151 |
| 1730482200 | 23.2 | 0.18 | 0.78 | 23.26 | 23.36 | 22.96 | 63650 |
| 1730395800 | 23.02 | -0.26 | -1.12 | 23.04 | 23.34 | 22.76 | 144158 |
| 1730309400 | 23.28 | -2.14 | -8.42 | 24 | 24.78 | 23.04 | 500731 |
| 1730223000 | 25.42 | 0.52 | 2.09 | 26.98 | 26.98 | 25.34 | 440466 |
| 1730136600 | 24.9 | 0.3 | 1.22 | 24.7 | 24.9 | 24.38 | 67561 |
| 1729873800 | 24.6 | 0.08 | 0.33 | 24.52 | 24.92 | 24.42 | 88106 |
| 1729787400 | 24.52 | 0.04 | 0.16 | 24.48 | 24.82 | 24.38 | 52333 |
| 1729701000 | 24.48 | -0.38 | -1.53 | 24.9 | 25.04 | 24.46 | 80290 |
| 1729614600 | 24.86 | -0.2 | -0.80 | 24.86 | 24.92 | 24.68 | 73054 |
| 1729528200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1729269000 | 25.06 | 0.02 | 0.08 | 25.14 | 25.5 | 24.98 | 109093 |
| 1729182600 | 25.04 | 0.18 | 0.72 | 24.9 | 25.1 | 24.66 | 78045 |
| 1729096200 | 24.86 | -0.02 | -0.08 | 24.84 | 25.1 | 24.74 | 183879 |
| 1729009800 | 24.88 | -0.12 | -0.48 | 25 | 25.1 | 24.82 | 80444 |
| 1728923400 | 25 | -0.02 | -0.08 | 24.9 | 25.06 | 24.84 | 34219 |
| 1728664200 | 25.02 | -0.08 | -0.32 | 25.06 | 25.26 | 25 | 54809 |
| 1728577800 | 25.1 | 0.14 | 0.56 | 25 | 25.54 | 24.94 | 110652 |
| 1728491400 | 24.96 | 0.68 | 2.80 | 24.44 | 25.06 | 24.44 | 79247 |
| 1728405000 | 24.28 | -0.38 | -1.54 | 24.6 | 24.6 | 24.2 | 59304 |
| 1728318600 | 24.66 | 0.14 | 0.57 | 24.62 | 24.66 | 24.3 | 74748 |
| 1728059400 | 24.52 | -0.08 | -0.33 | 24.58 | 24.76 | 24.46 | 77123 |
| 1727973000 | 24.6 | -0.46 | -1.84 | 25.06 | 25.06 | 24.48 | 83840 |
| 1727886600 | 25.06 | -0.44 | -1.73 | 25.54 | 25.64 | 25.02 | 91914 |
| 1727800200 | 25.5 | -0.12 | -0.47 | 25.62 | 25.86 | 25.5 | 110259 |
| 1727713800 | 25.62 | -0.26 | -1.00 | 26.02 | 26.2 | 25.2 | 231942 |
| 1727454600 | 25.88 | 0.22 | 0.86 | 25.62 | 26.06 | 25.62 | 90491 |
| 1727368200 | 25.66 | 0.7 | 2.80 | 25.1 | 25.86 | 25.02 | 167615 |
| 1727281800 | 24.96 | 1.22 | 5.14 | 23.98 | 25.02 | 23.98 | 294491 |
| 1727195400 | 23.74 | 0 | 0.00 | 23.86 | 23.94 | 23.68 | 58763 |
| 1727109000 | 23.74 | 0.16 | 0.68 | 23.48 | 23.8 | 23.44 | 58071 |
| 1726849800 | 23.58 | -0.24 | -1.01 | 23.6 | 23.9 | 23.36 | 131439 |
| 1726763400 | 23.82 | 0.1 | 0.42 | 24.06 | 24.06 | 23.72 | 48039 |
| 1726677000 | 23.72 | 0.08 | 0.34 | 23.68 | 23.98 | 23.52 | 66081 |
| 1726590600 | 23.64 | 0 | 0.00 | 23.82 | 24.04 | 23.52 | 70295 |
| 1726504200 | 23.64 | -0.24 | -1.01 | 23.9 | 23.96 | 23.5 | 56791 |
| 1726245000 | 23.88 | 0.32 | 1.36 | 23.78 | 23.94 | 23.62 | 204562 |
| 1726158600 | 23.56 | -0.02 | -0.08 | 23.8 | 23.8 | 23.5 | 41415 |
| 1726072200 | 23.58 | 0.02 | 0.08 | 23.56 | 23.8 | 23.48 | 88296 |
| 1725985800 | 23.56 | -0.1 | -0.42 | 23.6 | 23.7 | 23.38 | 54162 |
| 1725899400 | 23.66 | 0.24 | 1.02 | 23.54 | 23.66 | 23.48 | 40916 |
| 1725640200 | 23.42 | -0.12 | -0.51 | 23.5 | 23.82 | 23.3 | 47006 |
| 1725553800 | 23.54 | 0.04 | 0.17 | 23.66 | 23.86 | 23.34 | 72761 |
| 1725467400 | 23.5 | 0.2 | 0.86 | 23.24 | 23.7 | 23.02 | 84412 |
| 1725381000 | 23.3 | 0.34 | 1.48 | 22.66 | 23.3 | 22.66 | 70617 |
| 1725294600 | 22.96 | 0.1 | 0.44 | 22.88 | 23.02 | 22.4 | 73056 |
| 1725035400 | 22.86 | 0.16 | 0.70 | 22.56 | 22.96 | 22.52 | 111151 |
| 1724949000 | 22.7 | 1.22 | 5.68 | 21.94 | 22.76 | 21.88 | 184545 |
| 1724862600 | 21.48 | 0.02 | 0.09 | 21.4 | 21.62 | 21.36 | 35303 |
