Crcam Atl ven C【CRAV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Crcam Atl ven C (CRAV)
Crcam Atl ven C (CRAV) 과거

Crcam Atl ven C (CRAV)

100.40

0.00

( 0.00% )

업데이트: 17:08:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.34	0.339796122327	100.06	102	99.21	390	100.90092213	DE
4	12.72	14.5072992701	87.68	102.52	86.71	643	96.64421975	DE
12	16.71	19.9665431951	83.69	102.52	81.25	529	90.50711151	DE
26	19.9	24.7204968944	80.5	102.52	74.98	573	85.85942614	DE
52	24.62	32.4887833201	75.78	102.52	72.6	495	85.76147049	DE
156	20.4	25.5	80	102.52	64.16	402	83.52062344	DE
260	-66.9	-39.9880454274	167.3	167.3	64.16	401	93.35374419	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	100.4	-1	-0.99	101.4	101.4	100.4	79
1741109400	101.4	0.8	0.80	100.6	101.4	99.61	754
1741023000	100.6	0	0.00	100.6	100.6	100.6	58
1740763800	100.6	0	0.00	100.6	102	100.6	560
1740677400	100.6	0.54	0.54	100.06	102	99.21	501
1740591000	100.06	0.04	0.04	99.88	102.52	99	424
1740504600	100.02	2.02	2.06	98	100.02	97.6	1917
1740418200	98	0	0.00	97.99	98.5	97.6	507
1740159000	98	0.44	0.45	97.6	98.5	97.6	649
1740072600	97.56	-0.64	-0.65	98.2	98.5	97.55	488
1739986200	98.2	1.2	1.24	97	98.2	97	538
1739899800	97	-1	-1.02	97.99	98.5	97	357
1739813400	98	3.49	3.69	94.6	98.44	94.6	946
1739554200	94.51	0.23	0.24	93	95	92.06	409
1739467800	94.28	-0.02	-0.02	93	95	91	1026
1739381400	94.3	0	0.00	94.3	94.3	94.3	0
1739295000	94.3	2.1	2.28	92.2	94.5	92.2	1213
1739208600	92.2	3.99	4.52	88.51	92.2	88.5	212
1738949400	88.21	0.53	0.60	87.68	91.44	86.71	1363
1738863000	87.68	-0.01	-0.01	87.68	87.69	87.68	213
1738776600	87.69	0.46	0.53	87.22	88.19	85.5	964
1738690200	87.23	0.13	0.15	88	88.1	87.05	677
1738603800	87.1	-0.3	-0.34	87.1	88.39	87.1	1139
1738344600	87.4	0.1	0.11	87.3	88.29	87.3	176
1738258200	87.3	1	1.16	86.4	87.3	86.4	199
1738171800	86.3	0.3	0.35	86.06	86.59	86.06	428
1738085400	86	-0.05	-0.06	86.05	86.05	85.79	348
1737999000	86.05	-0.3	-0.35	86.35	86.35	86.05	4
1737739800	86.35	0.74	0.86	85.85	86.35	85.2	677
1737653400	85.61	0.19	0.22	85.5	86	85.5	241
1737567000	85.42	-1.58	-1.82	85.41	85.43	85.41	93
1737480600	87	0	0.00	87	87	87	0
1737394200	87	2.8	3.33	85	88.5	84.99	773
1737135000	84.2	1	1.20	83.22	84.2	83.22	114
1737048600	83.2	0.18	0.22	83.16	83.24	83.16	189
1736962200	83.02	0.01	0.01	83.02	83.11	83.02	171
1736875800	83.01	-0.49	-0.59	83.5	84.46	82.7	1191
1736789400	83.5	-4	-4.57	86.21	87.48	83.5	552
1736530200	87.5	0.5	0.57	87	87.5	86.3	489
1736443800	87	-1	-1.14	88	88.85	87	338
1736357400	88	0.55	0.63	87.45	88.25	87.07	252
1736271000	87.45	-0.55	-0.63	88	88	87.39	181
1736184600	88	0.12	0.14	87.88	88.89	87.01	438
1735925400	87.88	0.38	0.43	86.8	87.88	86.21	277
1735839000	87.5	0.1	0.11	87.5	87.5	87.5	4
1735666200	87.4	1	1.16	86.55	87.4	86.55	220
1735579800	86.4	-1.59	-1.81	87.97	87.97	86.4	213
1735320600	87.99	0.49	0.56	85.81	88	85.81	1324
1735061400	87.5	2.5	2.94	85	87.85	85	504
1734975000	85	-0.49	-0.57	84.5	87.5	84.5	250
1734715800	85.49	1.68	2.00	83.81	86.49	82.11	707
1734629400	83.81	-1.19	-1.40	85	87.5	83.01	450
1734543000	85	-2.78	-3.17	86.8	86.8	82.8	534
1734456600	87.78	2.88	3.39	84.9	87.78	82	1042
1734370200	84.9	2.9	3.54	84.99	84.99	82	887
1734111000	82	0.3	0.37	81.3	84	81.3	429
1734024600	81.7	-2.05	-2.45	83.69	83.69	81.25	430
1733938200	83.75	0	0.00	83.76	83.76	83.75	279
1733851800	83.75	1.76	2.15	81.99	83.76	81.48	1194
1733765400	81.99	-1.41	-1.69	83.39	83.39	81.99	31
1733506200	83.4	2.99	3.72	80.55	83.4	80.55	517

Crcam Atl ven C

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관