iShares Core MSCI Pacific exJapan UCITS ETF【CPXJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Core MSCI Pacific exJapan UCITS ETF (CPXJ)
iShares Core MSCI Pacific exJapan UCITS ETF (CPXJ) 과거

iShares Core MSCI Pacific exJapan UCITS ETF (CPXJ)

185.22

1.58

( 0.86% )

업데이트: 22:35:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	183.64	-1.02	-0.55	184.28	184.4	183.58	927
1739467800	184.66	2.42	1.33	182.96	184.66	182.78	245
1739381400	182.24	0	0.00	182.24	182.24	182.24	0
1739295000	182.24	-0.92	-0.50	182.16	182.26	181.46	121
1739208600	183.16	1.26	0.69	182.86	183.5	182.66	2181
1738949400	181.9	-0.18	-0.10	182.18	182.42	181.56	1414
1738863000	182.08	1.94	1.08	181.4	182.08	181.32	956
1738776600	180.14	-0.4	-0.22	179.58	180.2	179.18	2872
1738690200	180.54	-0.04	-0.02	179.56	180.56	178.76	1860
1738603800	180.58	-0.76	-0.42	179	180.58	179	3927
1738344600	181.34	-0.16	-0.09	181.64	182.16	181.34	656
1738258200	181.5	1.98	1.10	180.34	181.5	180.3	5425
1738171800	179.52	1.18	0.66	179.78	180.08	179.5	768
1738085400	178.34	0.52	0.29	178.52	179.24	178.26	538
1737999000	177.82	-0.9	-0.50	177.86	178.18	177.34	1534
1737739800	178.72	-0.16	-0.09	179.42	180.44	178.48	929
1737653400	178.88	-0.32	-0.18	178.56	178.88	178.24	343
1737567000	179.2	-0.86	-0.48	179.16	179.82	179.16	639
1737480600	180.06	0	0.00	180.06	180.06	180.06	0
1737394200	180.06	0.68	0.38	179.32	180.06	178.54	7894
1737135000	179.38	1.34	0.75	178.6	179.38	178.16	6412
1737048600	178.04	-0.22	-0.12	178.86	178.86	178.04	337
1736962200	178.26	2.62	1.49	176.02	178.26	176.02	2054
1736875800	175.64	-0.16	-0.09	176.66	176.68	175.54	919
1736789400	175.8	-0.1	-0.06	175.5	176.14	175	1839
1736530200	175.9	-2.88	-1.61	177.32	177.32	175.84	1028
1736443800	178.78	0.76	0.43	177.78	178.98	177.78	476
1736357400	178.02	0.22	0.12	178.82	179.24	177.78	1791
1736271000	177.8	-0.4	-0.22	177.48	178.7	177.34	1139
1736184600	178.2	0.34	0.19	177.94	179.5	177.7	8707
1735925400	177.86	0.44	0.25	177.94	179.4	177.5	2465
1735839000	177.42	2.32	1.32	176.28	177.52	175.88	785
1735666200	175.1	-0.24	-0.14	175.74	175.74	174.96	164
1735579800	175.34	-0.48	-0.27	176.24	176.24	175.34	69
1735320600	175.82	-0.92	-0.52	176.62	177.32	175.76	1276
1735061400	176.74	1.76	1.01	176.6	177.28	176.6	6
1734975000	174.98	0.44	0.25	175.36	176.06	174.62	1718
1734715800	174.54	-0.52	-0.30	173.74	174.54	172.24	1360
1734629400	175.06	-2.7	-1.52	175.44	176.2	174.62	1318
1734543000	177.76	-0.82	-0.46	178.46	178.46	177.76	731
1734456600	178.58	0.26	0.15	178.64	178.68	178.02	234
1734370200	178.32	-0.2	-0.11	178.58	178.64	178.26	4307
1734111000	178.52	-1.5	-0.83	180.1	180.14	178.28	2920
1734024600	180.02	-1.24	-0.68	181.06	181.06	179.72	6660
1733938200	181.26	-0.24	-0.13	180.22	181.26	179.76	1388
1733851800	181.5	-2.38	-1.29	181.26	181.98	181.2	485
1733765400	183.88	3.5	1.94	182.16	184.42	182.16	5158
1733506200	180.38	-1.5	-0.82	181.28	181.44	180.38	1197
1733419800	181.88	-0.98	-0.54	182.82	183	181.88	1674
1733333400	182.86	-0.88	-0.48	183.24	183.5	182.64	272
1733247000	183.74	-0.02	-0.01	184.5	185.14	183.74	523
1733160600	183.76	0.2	0.11	183.32	184.34	183.24	647
1732901400	183.56	1.32	0.72	182.44	183.56	182.4	276
1732815000	182.24	0.2	0.11	182.5	182.72	182.08	568
1732728600	182.04	0.52	0.29	182.66	182.96	182	428
1732642200	181.52	-1.48	-0.81	181.34	182.16	180.74	1335
1732555800	183	-1.2	-0.65	184.04	184.04	183	3119
1732296600	184.2	0.94	0.51	183.34	184.48	183.34	2164
1732210200	183.26	2.32	1.28	181.5	183.3	181.14	736
1732123800	180.94	-0.08	-0.04	181.6	181.66	180.8	3178
1732037400	181.02	1.02	0.57	181.06	181.06	179.44	3526
1731951000	180	1.4	0.78	178.98	180	178.6	322

MSCI Pacific exJapan UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관