기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Core Europe PAB 50 | CPABP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,808.21 | 2,786.75 | 2,833.97 | 2,800.65 | 2,804.83 |
CPABP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPABP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 2,800.65 | -4.18 | -0.15% | 2,808.21 | 2,833.97 | 2,786.75 | 0 |
26 6월(6) 2024 | 2,804.83 | 2.72 | 0.10% | 2,793.34 | 2,804.83 | 2,779.56 | 0 |
25 6월(6) 2024 | 2,802.11 | 13.65 | 0.49% | 2,788.31 | 2,813.05 | 2,787.73 | 0 |
22 6월(6) 2024 | 2,788.46 | -21.74 | -0.77% | 2,809.01 | 2,809.01 | 2,780.66 | 0 |
21 6월(6) 2024 | 2,810.20 | 38.65 | 1.39% | 2,772.39 | 2,810.20 | 2,772.39 | 0 |
20 6월(6) 2024 | 2,771.55 | -21.90 | -0.78% | 2,793.47 | 2,793.47 | 2,770.04 | 0 |
19 6월(6) 2024 | 2,793.45 | 13.37 | 0.48% | 2,779.92 | 2,800.61 | 2,779.41 | 0 |
18 6월(6) 2024 | 2,780.08 | 20.03 | 0.73% | 2,760.98 | 2,792.07 | 2,760.60 | 0 |
15 6월(6) 2024 | 2,760.05 | -46.55 | -1.66% | 2,807.76 | 2,811.96 | 2,752.30 | 0 |
14 6월(6) 2024 | 2,806.60 | -40.16 | -1.41% | 2,846.88 | 2,849.89 | 2,802.76 | 0 |
13 6월(6) 2024 | 2,846.76 | 41.17 | 1.47% | 2,807.87 | 2,850.68 | 2,807.87 | 0 |
12 6월(6) 2024 | 2,805.59 | -21.89 | -0.77% | 2,828.84 | 2,838.65 | 2,793.13 | 0 |
11 6월(6) 2024 | 2,827.48 | -19.30 | -0.68% | 2,814.04 | 2,827.48 | 2,807.49 | 0 |
08 6월(6) 2024 | 2,846.78 | -3.14 | -0.11% | 2,849.83 | 2,857.64 | 2,827.32 | 0 |
07 6월(6) 2024 | 2,849.92 | 20.29 | 0.72% | 2,828.78 | 2,864.90 | 2,828.78 | 0 |
06 6월(6) 2024 | 2,829.63 | 61.43 | 2.22% | 2,772.43 | 2,830.18 | 2,772.43 | 0 |
05 6월(6) 2024 | 2,768.20 | -7.94 | -0.29% | 2,774.90 | 2,788.22 | 2,761.50 | 0 |
04 6월(6) 2024 | 2,776.14 | 13.18 | 0.48% | 2,766.24 | 2,794.43 | 2,766.24 | 0 |
01 6월(6) 2024 | 2,762.96 | -4.53 | -0.16% | 2,767.52 | 2,779.25 | 2,756.52 | 0 |
31 5월(5) 2024 | 2,767.49 | -1.21 | -0.04% | 2,767.47 | 2,773.27 | 2,757.49 | 0 |
30 5월(5) 2024 | 2,768.70 | -34.42 | -1.23% | 2,802.18 | 2,802.18 | 2,763.69 | 0 |
29 5월(5) 2024 | 2,803.12 | -15.05 | -0.53% | 2,818.78 | 2,826.20 | 2,797.09 | 0 |
28 5월(5) 2024 | 2,818.17 | 6.84 | 0.24% | 2,811.88 | 2,818.17 | 2,806.14 | 0 |