기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Core Europe PAB 50 Decrement 5 | CPAB5 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,891.94 | 1,877.96 | 1,891.94 | 1,892.96 |
CPAB5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPAB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,892.96 | -0.34 | -0.02% | 1,895.58 | 1,898.51 | 1,891.49 | 0 |
16 5월(5) 2024 | 1,893.30 | 10.64 | 0.57% | 1,882.22 | 1,893.72 | 1,878.06 | 0 |
15 5월(5) 2024 | 1,882.66 | 0.00 | 0.00% | 1,882.66 | 1,882.66 | 1,882.66 | 0 |
14 5월(5) 2024 | 1,882.66 | -3.59 | -0.19% | 1,885.99 | 1,890.59 | 1,879.93 | 0 |
11 5월(5) 2024 | 1,886.25 | 12.68 | 0.68% | 1,873.72 | 1,888.76 | 1,873.72 | 0 |
10 5월(5) 2024 | 1,873.57 | 11.04 | 0.59% | 1,863.29 | 1,874.70 | 1,858.54 | 0 |
09 5월(5) 2024 | 1,862.53 | 5.73 | 0.31% | 1,856.88 | 1,869.19 | 1,856.88 | 0 |
08 5월(5) 2024 | 1,856.80 | 24.61 | 1.34% | 1,834.71 | 1,857.13 | 1,834.71 | 0 |
07 5월(5) 2024 | 1,832.19 | 7.74 | 0.42% | 1,825.55 | 1,838.05 | 1,821.93 | 0 |
04 5월(5) 2024 | 1,824.45 | 18.43 | 1.02% | 1,807.73 | 1,831.99 | 1,807.73 | 0 |
03 5월(5) 2024 | 1,806.02 | -11.17 | -0.61% | 1,817.77 | 1,817.77 | 1,803.10 | 0 |
01 5월(5) 2024 | 1,817.19 | -10.97 | -0.60% | 1,829.94 | 1,833.73 | 1,814.54 | 0 |
30 4월(4) 2024 | 1,828.16 | -7.50 | -0.41% | 1,836.31 | 1,846.10 | 1,828.16 | 0 |
27 4월(4) 2024 | 1,835.66 | 27.25 | 1.51% | 1,810.93 | 1,840.32 | 1,810.93 | 0 |
26 4월(4) 2024 | 1,808.41 | -15.15 | -0.83% | 1,826.58 | 1,827.31 | 1,794.58 | 0 |
25 4월(4) 2024 | 1,823.56 | -1.29 | -0.07% | 1,826.24 | 1,841.30 | 1,821.38 | 0 |
24 4월(4) 2024 | 1,824.85 | 28.61 | 1.59% | 1,798.24 | 1,826.44 | 1,798.24 | 0 |
23 4월(4) 2024 | 1,796.24 | 4.57 | 0.26% | 1,792.24 | 1,805.96 | 1,792.24 | 0 |
20 4월(4) 2024 | 1,791.67 | -6.40 | -0.36% | 1,794.31 | 1,800.02 | 1,783.99 | 0 |
19 4월(4) 2024 | 1,798.07 | 1.95 | 0.11% | 1,796.47 | 1,805.86 | 1,787.97 | 0 |
18 4월(4) 2024 | 1,796.12 | -13.83 | -0.76% | 1,809.06 | 1,822.33 | 1,795.93 | 0 |