ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Courtois

Courtois (COUR)

121.00
0.00
(0.00%)
마감 18 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.83333333333312012112064120.6875DE
40012112612021120.93406593DE
12-9-6.9230769230813013011511120.26624406DE
260012113011512124.3690013DE
52-9-6.9230769230813013511216126.82398155DE
156-13-9.7014925373113413811214127.04765403DE
260-13-9.7014925373113413899.513122.72085148DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173713500012100.001211211210
173704860012100.001211211210
173696220012100.001211211210
173687580012100.001211211210
173678940012110.83121121121220
1736530200120-1-0.83120120120100
173644380012110.8312112112125
173635740012000.001201201200
173627100012000.001201201200
173618460012000.001201201200
173592540012000.001201201200
173583900012000.001201201200
1735666200120-6-4.761201201203
173557980012610.8012612612615
173532060012500.001251251250
173506140012543.311251251251
173497500012100.001211211210
173471580012100.001211211210
173462940012100.001211211210
173454300012100.001211211210
173445660012100.001211211210
173437020012100.001211211210
173411100012100.001211211210
173402460012110.8312112112144
173393820012000.001201201200
173385180012000.001201201200
173376540012000.001201201200
1733506200120-6-4.7612012012020
173341980012665.001261261264
173333340012000.001201201200
173324700012000.0012012012020
173316060012000.001201201200
173290140012021.6912012012036
173281500011800.001181181180
173272860011800.001181181180
173264220011800.001181181180
173255580011800.001181181180
173229660011800.001181181180
173221020011800.001181181180
173212380011800.001181181180
173203740011810.851181181181
173195100011700.001171171170
1731691800117-2-1.6811711711710
1731605400119-11-8.461191191190
173151900013000.001301301300
173143260013000.001301301300
173134620013000.001301301300
173108700013000.001301301300
173100060013000.001301301300
173091420013000.001301301300
173082780013000.001301301300
173074140013000.001301301300
173048220013000.001301301300
173039580013000.001301301300
173030940013000.001301301300
173022300013000.001301301300
173013660013000.001301301300
172987380013000.001301301300
172978740013000.001301301300
172970100013000.001301301300
172961460013000.001301301300
172952820013000.001301301300
172926900013000.001301301300

최근 히스토리

Delayed Upgrade Clock