Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist【COUK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist (COUK)
Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist (COUK) 과거

Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist (COUK)

140.71

0.37

(0.26%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	140.71	0.37	0.26	140.71	140.71	140.71	0
1741282200	140.34	-1.42	-1.00	140.34	140.34	140.34	0
1741195800	141.76	-1.73	-1.21	141.76	141.76	141.76	0
1741109400	143.49	-0.51	-0.35	144	144	143.49	4
1741023000	144	-0.31	-0.21	144.37	144.37	144	7
1740763800	144.31	0.08	0.06	144.31	144.31	144.31	0
1740677400	144.22999	0.3	0.21	144.22999	144.22999	144.22999	0
1740591000	143.93	0.66	0.46	143.5	143.93	143.5	34
1740504600	143.27	0.25	0.17	143.27	143.27	143.27	0
1740418200	143.02	0.03	0.02	143.02	143.02	143.02	0
1740159000	142.99	-0.15	-0.10	142.99	142.99	142.99	0
1740072600	143.13999	-0.1	-0.07	143.13999	143.13999	143.13999	0
1739986200	143.24	0.34	0.24	143.24	143.24	143.24	0
1739899800	142.9	0.55	0.39	142.9	142.9	142.9	0
1739813400	142.35	-0.5	-0.35	142.35	142.35	142.35	0
1739554200	142.85	0.51	0.36	142.85	142.85	142.85	0
1739467800	142.34	-0.3	-0.21	142.34	142.34	142.34	0
1739381400	142.63999	0	0.00	142.63999	142.63999	142.63999	0
1739295000	142.63999	-0.46	-0.32	142.63999	142.63999	142.63999	0
1739208600	143.1	0.3	0.21	143.1	143.1	143.1	0
1738949400	142.8	-0.3	-0.21	142.5	142.8	142.5	334
1738863000	143.1	0.41	0.29	143.18	143.18	143.1	1
1738776600	142.69	0.22	0.15	142.69	142.69	142.69	0
1738690200	142.47	0.21	0.15	142.47	142.47	142.47	0
1738603800	142.26	0.21	0.15	142.26	142.26	142.26	0
1738344600	142.05	1.05	0.74	141.38	142.05	141.08	4924
1738258200	141	0.22	0.16	140.78	141	140.78	72
1738171800	140.78	0.03	0.02	140.78	140.78	140.78	0
1738085400	140.75	0.44	0.31	140.5	140.75	140.5	3
1737999000	140.31	1.6	1.15	140.31	140.31	140.31	0
1737739800	138.71	-0.31	-0.22	139.41	139.41	138.71	87
1737653400	139.02	-0.11	-0.08	139.02	139.02	139.02	0
1737567000	139.13	0.4	0.29	139.19999	139.19999	139.13	1
1737480600	138.72999	0	0.00	138.72999	138.72999	138.72999	0
1737394200	138.72999	0.16	0.12	138.72999	138.72999	138.72999	0
1737135000	138.57	-0.33	-0.24	138.57	138.57	138.57	0
1737048600	138.9	1.64	1.19	138.27	138.9	138.27	34
1736962200	137.26	0.38	0.28	137.26	137.26	137.26	0
1736875800	136.88	-0.08	-0.06	137.8	137.8	136.88	197
1736789400	136.96	-1.08	-0.78	136.96	136.96	136.96	0
1736530200	138.04	-0.25	-0.18	137.94999	138.09	137.94	95
1736443800	138.29	-2.68	-1.90	137.33	138.29	137.33	176
1736357400	140.97	-0.24	-0.17	140.97	140.97	140.97	0
1736271000	141.21	-0.02	-0.01	141.21	141.21	141.21	0
1736184600	141.22999	-0.21	-0.15	141.32	141.36	141.22999	161
1735925400	141.44	-0.4	-0.28	141.44	141.44	141.44	0
1735839000	141.84	0.64	0.45	141.84	141.84	141.84	0
1735666200	141.19999	0.38	0.27	141.19999	141.19999	141.19999	0
1735579800	140.82	-0.32	-0.23	140.82	140.82	140.82	0
1735320600	141.13999	-0.03	-0.02	140.32	141.13999	140.32	1
1735061400	141.16999	-0.76	-0.54	141.16999	141.16999	141.16999	0
1734975000	141.93	1.35	0.96	141.93	141.93	141.93	100
1734715800	140.58	-1.06	-0.75	140.58	140.58	140.58	0
1734629400	141.63999	0.25	0.18	140.76	141.63999	140.76	10
1734543000	141.38999	0.58	0.41	141.38999	141.38999	141.38999	0
1734456600	140.81	-0.04	-0.03	141.18	141.18	140.81	4
1734370200	140.85	-0.61	-0.43	140.85	140.85	140.85	0
1734111000	141.46	-0.62	-0.44	141.46	141.46	141.46	0
1734024600	142.08	-0.66	-0.46	142.08	142.08	142.08	0
1733938200	142.74	1.04	0.73	142.41	142.74	142.41	156
1733851800	141.69999	-6.52	-4.40	141.69999	141.69999	141.69999	0
1733765400	148.22	0.45	0.30	148.22	148.22	148.22	0

Lyxor iboxx Gbp Liquid C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관