Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist【COUK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist (COUK)
Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist (COUK) 과거

Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist (COUK)

141.39

0.58

( 0.41% )

업데이트: 20:29:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	140.81	-0.04	-0.03	141.18	141.18	140.81	4
1734370200	140.85	-0.61	-0.43	140.85	140.85	140.85	0
1734111000	141.46	-0.62	-0.44	141.46	141.46	141.46	0
1734024600	142.08	-0.66	-0.46	142.08	142.08	142.08	0
1733938200	142.74	-5.48	-3.70	142.41	142.74	142.41	156
1733851800	148.22	0	0.00	148.22	148.22	148.22	0
1733765400	148.22	0.45	0.30	148.22	148.22	148.22	0
1733506200	147.77	-0.24	-0.16	147.77	147.77	147.77	0
1733419800	148.01	0.45	0.30	148.01	148.01	148.01	0
1733333400	147.56	-0.07	-0.05	147.56	147.56	147.56	0
1733247000	147.63	-0.35	-0.24	147.63	147.63	147.63	0
1733160600	147.97999	1.07	0.73	147.97999	147.97999	147.97999	0
1732901400	146.91	0.52	0.36	146.91	146.91	146.91	0
1732815000	146.38999	0.86	0.59	146.38999	146.38999	146.38999	0
1732728600	145.53	0	0.00	145.53	145.53	145.53	0
1732642200	145.53	-0.36	-0.25	145.53	145.53	145.53	0
1732555800	145.88999	0.96	0.66	145.88999	145.88999	145.88999	0
1732296600	144.93	0.09	0.06	144.93	144.93	144.93	0
1732210200	144.84	-0.17	-0.12	144.84	144.84	144.84	0
1732123800	145.01	-0.02	-0.01	145.01	145.01	145.01	0
1732037400	145.03	0.82	0.57	145.03	145.03	145.03	0
1731951000	144.21	-0.73	-0.50	144.69999	144.69999	143.97999	950
1731691800	144.94	0.16	0.11	144.94	144.94	144.94	0
1731605400	144.78	-0.06	-0.04	144.78	144.78	144.78	0
1731519000	144.84	-1.06	-0.73	144.84	144.84	144.84	0
1731432600	145.9	-0.08	-0.05	145.9	145.9	145.9	0
1731346200	145.97999	0.66	0.45	145.97999	145.97999	145.97999	0
1731087000	145.32	0.52	0.36	145.32	145.32	145.32	0
1731000600	144.8	0.27	0.19	144.52	144.8	144.52	2
1730914200	144.53	1.07	0.75	144.11	144.53	144.11	2
1730827800	143.46	0.46	0.32	143.46	143.46	143.46	0
1730741400	143	-1.52	-1.05	143.86	143.86	143	69
1730482200	144.52	-0.25	-0.17	142.91999	144.52	142.91999	1
1730395800	144.77	-2.16	-1.47	144.77	144.77	144.77	0
1730309400	146.93	0.45	0.31	146.61	146.93	146.61	1
1730223000	146.47999	0.62	0.43	146.47999	146.47999	146.47999	0
1730136600	145.86	-0.55	-0.38	146.24	146.24	145.86	4
1729873800	146.41	-0.16	-0.11	146.41	146.41	146.41	0
1729787400	146.57	-0.61	-0.41	146.57	146.57	146.57	0
1729701000	147.18	-0.09	-0.06	147.18	147.18	147.18	0
1729614600	147.27	-0.57	-0.39	147.27	147.27	147.27	0
1729528200	147.84	0	0.00	147.84	147.84	147.84	0
1729269000	147.84	0.95	0.65	147.84	147.84	147.84	0
1729182600	146.88999	0.45	0.31	146.88999	146.88999	146.88999	0
1729096200	146.44	0.58	0.40	146.44	146.44	146.44	0
1729009800	145.86	0.65	0.45	145.86	145.86	145.86	0
1728923400	145.21	0.27	0.19	145.21	145.21	145.21	0
1728664200	144.94	-0.21	-0.14	144.94	144.94	144.94	0
1728577800	145.15	0.47	0.32	145.15	145.15	145.15	0
1728491400	144.68	0.46	0.32	144.68	144.68	144.68	0
1728405000	144.22	0.31	0.22	144.22	144.22	144.22	0
1728318600	143.91	-1.12	-0.77	145.04	145.04	143.91	125
1728059400	145.03	-0.43	-0.30	145.41	145.41	145.03	4
1727973000	145.46	-1.42	-0.97	145.49	145.49	145.44999	70
1727886600	146.88	0.29	0.20	146.88	146.88	146.88	0
1727800200	146.59	0.45	0.31	146.59	146.59	146.59	0
1727713800	146.13999	-0.17	-0.12	146.13999	146.13999	146.13999	0
1727454600	146.31	0.55	0.38	146.31	146.31	146.31	0
1727368200	145.76	-0.56	-0.38	145.76	145.76	145.76	0
1727281800	146.32	-0.31	-0.21	146.32	146.32	146.32	0
1727195400	146.63	0.79	0.54	146.74	146.74	146.63	1
1727109000	145.84	-0.02	-0.01	145.84	145.84	145.84	0
1726849800	145.86	0.34	0.23	145.86	145.86	145.86	0
1726763400	145.52	-0.23	-0.16	145.52	145.52	145.52	0
1726677000	145.75	-0.31	-0.21	145.75	145.75	145.75	0

Lyxor iboxx Gbp Liquid C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관