기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN CORE E100 EW NR | COREN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,906.23 | 2,906.23 | 2,923.28 | 2,906.23 |
COREN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COREN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,906.23 | -12.70 | -0.44% | 2,918.93 | 2,918.93 | 2,897.75 | 0 |
25 6월(6) 2024 | 2,918.93 | 31.23 | 1.08% | 2,887.76 | 2,924.31 | 2,887.76 | 0 |
22 6월(6) 2024 | 2,887.70 | -22.42 | -0.77% | 2,910.12 | 2,910.12 | 2,879.83 | 0 |
21 6월(6) 2024 | 2,910.12 | 31.65 | 1.10% | 2,878.47 | 2,910.77 | 2,878.47 | 0 |
20 6월(6) 2024 | 2,878.47 | -15.48 | -0.53% | 2,894.23 | 2,894.79 | 2,877.87 | 0 |
19 6월(6) 2024 | 2,893.95 | 16.06 | 0.56% | 2,877.89 | 2,900.14 | 2,877.89 | 0 |
18 6월(6) 2024 | 2,877.89 | 7.51 | 0.26% | 2,870.38 | 2,891.92 | 2,858.48 | 0 |
15 6월(6) 2024 | 2,870.38 | -50.58 | -1.73% | 2,920.96 | 2,921.06 | 2,859.32 | 0 |
14 6월(6) 2024 | 2,920.96 | -49.41 | -1.66% | 2,970.37 | 2,970.37 | 2,915.04 | 0 |
13 6월(6) 2024 | 2,970.37 | 30.05 | 1.02% | 2,940.32 | 2,976.04 | 2,940.32 | 0 |
12 6월(6) 2024 | 2,940.32 | -26.06 | -0.88% | 2,966.38 | 2,977.01 | 2,928.23 | 0 |
11 6월(6) 2024 | 2,966.38 | -21.61 | -0.72% | 2,954.91 | 2,966.38 | 2,949.04 | 0 |
08 6월(6) 2024 | 2,987.99 | -9.39 | -0.31% | 2,997.38 | 2,999.52 | 2,968.93 | 0 |
07 6월(6) 2024 | 2,997.38 | 8.39 | 0.28% | 2,988.99 | 3,008.62 | 2,988.99 | 0 |
06 6월(6) 2024 | 2,988.99 | 20.50 | 0.69% | 2,968.49 | 2,999.43 | 2,968.49 | 0 |
05 6월(6) 2024 | 2,968.49 | -20.41 | -0.68% | 2,989.78 | 2,989.78 | 2,957.62 | 0 |
04 6월(6) 2024 | 2,988.90 | 9.34 | 0.31% | 2,979.56 | 3,007.37 | 2,979.56 | 0 |
01 6월(6) 2024 | 2,979.56 | 2.76 | 0.09% | 2,977.27 | 2,984.20 | 2,969.91 | 0 |
31 5월(5) 2024 | 2,976.80 | 9.42 | 0.32% | 2,969.09 | 2,980.71 | 2,958.40 | 0 |
30 5월(5) 2024 | 2,967.38 | -34.39 | -1.15% | 3,003.86 | 3,003.86 | 2,962.03 | 0 |
29 5월(5) 2024 | 3,001.77 | -12.40 | -0.41% | 3,018.20 | 3,022.30 | 2,996.00 | 0 |
28 5월(5) 2024 | 3,014.17 | 11.73 | 0.39% | 3,003.68 | 3,014.22 | 2,999.22 | 0 |