ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Euronext Core Europe EW30 Decrement 5 percent NR

Euronext Core Europe EW30 Decrement 5 percent NR (COR30)

1,360.86
18.04
(1.34%)
마감 06 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
124.721.850105527861336.141374.671336.1400IX
459.734.590625072051301.131374.671294.9500IX
12122.999.935615211237.871374.671201.0600IX
26135.2611.0362271541225.61374.671176.4700IX
52145.2511.94873355761215.611374.671142.3700IX
156402.5942.0121677607958.271374.67889.0400IX
260413.2443.6081973787947.621374.67637.1500IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17411094001342.82-25.44-1.861368.071368.071338.280
17410230001368.2619.71.461348.011374.671343.040
17407638001348.56-1.32-0.101349.691349.691336.840
17406774001349.88-5.86-0.431355.891355.891340.340
17405910001355.7419.421.451336.141358.721336.140
17405046001336.32-2.14-0.161338.281343.171331.530
17404182001338.46-8.35-0.621346.261347.971332.560
17401590001346.812.050.151344.91349.031341.930
17400726001344.760.270.021344.311351.971342.30
17399862001344.49-16.49-1.211360.791362.041342.270
17398998001360.984.80.3513561363.161354.290
17398134001356.186.30.471349.36991357.291348.770
17395542001349.88-2.15-0.161352.651357.051347.810
17394678001352.0321.121.591335.971352.411335.970
17393814001330.9100.001330.911330.911330.910
17392950001330.916.260.471324.461332.321324.180
17392086001324.656.40.491317.791326.631317.790
17389494001318.25-2.24-0.171320.311323.941315.60990
17388630001320.4918.491.421301.831322.551301.830
173877660013020.690.051301.1313021294.950
17386902001301.319.830.761291.31301.781287.560
17386038001291.48-13.99-1.071304.931304.931281.240
17383446001305.471.410.111303.881311.291302.230
17382582001304.0611.190.871292.691304.891292.690
17381718001292.86993.550.281289.151295.821285.960
17380854001289.323.350.261285.81295.51284.720
17379990001285.97-1.93-0.151287.381289.061273.410
17377398001287.9-1.13-0.091288.851297.36991285.990
17376534001289.034.970.391283.881290.021281.85990
17375670001284.0611.340.891275.041288.981274.850
17374806001272.7200.001272.721272.721272.720
17373942001272.723.910.311268.291278.211268.290
17371350001268.8111.860.941256.781271.841256.780
17370486001256.9516.351.321240.431257.10991240.430
17369622001240.611.10.901229.3312451229.330
17368758001229.53.730.301225.61237.511225.60
17367894001225.77-2.53-0.211227.791227.791215.950
17365302001228.3-10.2-0.821238.331241.781226.760
17364438001238.54.540.371233.791240.051228.730
17363574001233.96-5.54-0.451239.781242.471226.510
17362710001239.56.770.551232.561243.221227.260
17361846001232.7318.341.511213.891234.461213.890
17359254001214.39-11.97-0.981226.191226.191211.970
17358390001226.35995.760.471220.741226.35991210.10990
17356662001220.67.260.601213.181220.751210.880
17355798001213.34-8.62-0.711221.461222.311211.740
17353206001221.969.710.801211.751221.961209.140
17350614001212.250.960.081211.11991216.031211.11990
17349750001211.29-2.15-0.181212.941213.35991205.230
17347158001213.44-6.46-0.531219.731219.731201.060
17346294001219.9-17.61-1.421237.341237.341217.770
17345430001237.511.360.111235.981240.671235.310
17344566001236.150.090.011235.891240.571230.810
17343702001236.06-6.61-0.531242.161242.161234.880
17341110001242.670.650.051241.851249.821239.470
17340246001242.020.050.001241.81245.941240.470
17339382001241.973.930.321237.86991244.681235.840
17338518001238.04-9.24-0.741247.10991247.10991237.510
17337654001247.285.360.431241.411250.921241.410
17335062001241.925.80.471235.951244.781234.270
17334198001236.11994.10.331231.85991237.381229.160

최근 히스토리

Delayed Upgrade Clock