기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Core Europe EW30 Decrement 5 percent NR | COR30 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,227.32 | 1,220.86 | 1,231.12 | 1,222.11 | 1,227.49 |
COR30 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COR30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,222.11 | -5.38 | -0.44% | 1,227.32 | 1,231.12 | 1,220.86 | 0 |
27 6월(6) 2024 | 1,227.49 | -5.30 | -0.43% | 1,232.62 | 1,242.58 | 1,221.66 | 0 |
26 6월(6) 2024 | 1,232.79 | -6.21 | -0.50% | 1,238.83 | 1,238.83 | 1,227.94 | 0 |
25 6월(6) 2024 | 1,239.00 | 11.42 | 0.93% | 1,227.07 | 1,242.67 | 1,227.07 | 0 |
22 6월(6) 2024 | 1,227.58 | -8.53 | -0.69% | 1,235.94 | 1,235.94 | 1,223.28 | 0 |
21 6월(6) 2024 | 1,236.11 | 13.27 | 1.09% | 1,222.67 | 1,236.66 | 1,222.67 | 0 |
20 6월(6) 2024 | 1,222.84 | -6.84 | -0.56% | 1,229.92 | 1,230.38 | 1,222.40 | 0 |
19 6월(6) 2024 | 1,229.68 | 5.85 | 0.48% | 1,223.67 | 1,232.89 | 1,223.25 | 0 |
18 6월(6) 2024 | 1,223.83 | 9.22 | 0.76% | 1,214.11 | 1,228.65 | 1,214.11 | 0 |
15 6월(6) 2024 | 1,214.61 | -22.67 | -1.83% | 1,237.11 | 1,237.29 | 1,209.72 | 0 |
14 6월(6) 2024 | 1,237.28 | -21.87 | -1.74% | 1,258.98 | 1,258.98 | 1,235.49 | 0 |
13 6월(6) 2024 | 1,259.15 | 16.43 | 1.32% | 1,242.55 | 1,261.18 | 1,242.55 | 0 |
12 6월(6) 2024 | 1,242.72 | -22.39 | -1.77% | 1,254.35 | 1,259.20 | 1,237.53 | 0 |
11 6월(6) 2024 | 1,265.11 | 0.00 | 0.00% | 1,265.11 | 1,265.11 | 1,265.11 | 0 |
08 6월(6) 2024 | 1,265.11 | -3.61 | -0.28% | 1,268.55 | 1,270.81 | 1,257.39 | 0 |
07 6월(6) 2024 | 1,268.72 | 5.23 | 0.41% | 1,263.31 | 1,272.07 | 1,263.31 | 0 |
06 6월(6) 2024 | 1,263.49 | 14.90 | 1.19% | 1,248.42 | 1,265.88 | 1,248.42 | 0 |
05 6월(6) 2024 | 1,248.59 | -11.58 | -0.92% | 1,259.99 | 1,259.99 | 1,246.23 | 0 |
04 6월(6) 2024 | 1,260.17 | 3.03 | 0.24% | 1,256.62 | 1,270.70 | 1,256.62 | 0 |
01 6월(6) 2024 | 1,257.14 | 1.24 | 0.10% | 1,255.73 | 1,259.76 | 1,252.99 | 0 |
31 5월(5) 2024 | 1,255.90 | 5.41 | 0.43% | 1,250.32 | 1,256.44 | 1,246.58 | 0 |
30 5월(5) 2024 | 1,250.49 | -16.38 | -1.29% | 1,266.69 | 1,266.69 | 1,248.45 | 0 |
29 5월(5) 2024 | 1,266.87 | -8.53 | -0.67% | 1,276.09 | 1,278.47 | 1,263.96 | 0 |