기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Climate Orientation Priority 50 EW Excess Return | COP5E | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,670.79 | 1,670.79 | 1,683.68 | 1,681.46 | 1,668.18 |
COP5E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COP5E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,668.18 | 1.27 | 0.08% | 1,667.71 | 1,671.09 | 1,664.73 | 0 |
09 5월(5) 2024 | 1,666.91 | 10.62 | 0.64% | 1,655.23 | 1,668.72 | 1,655.23 | 0 |
08 5월(5) 2024 | 1,656.29 | 14.92 | 0.91% | 1,641.68 | 1,657.51 | 1,641.68 | 0 |
07 5월(5) 2024 | 1,641.37 | 9.53 | 0.58% | 1,633.03 | 1,645.10 | 1,633.03 | 0 |
04 5월(5) 2024 | 1,631.84 | 4.10 | 0.25% | 1,629.35 | 1,640.73 | 1,627.81 | 0 |
03 5월(5) 2024 | 1,627.74 | 0.23 | 0.01% | 1,629.77 | 1,631.07 | 1,625.22 | 0 |
01 5월(5) 2024 | 1,627.51 | -6.55 | -0.40% | 1,635.60 | 1,637.91 | 1,626.78 | 0 |
30 4월(4) 2024 | 1,634.06 | 4.44 | 0.27% | 1,630.46 | 1,639.30 | 1,630.46 | 0 |
27 4월(4) 2024 | 1,629.62 | 14.50 | 0.90% | 1,618.51 | 1,632.70 | 1,618.51 | 0 |
26 4월(4) 2024 | 1,615.12 | -10.77 | -0.66% | 1,629.02 | 1,629.02 | 1,605.25 | 0 |
25 4월(4) 2024 | 1,625.89 | -8.33 | -0.51% | 1,633.95 | 1,635.96 | 1,624.39 | 0 |
24 4월(4) 2024 | 1,634.22 | 13.73 | 0.85% | 1,621.41 | 1,635.63 | 1,621.41 | 0 |
23 4월(4) 2024 | 1,620.49 | 12.74 | 0.79% | 1,608.21 | 1,622.47 | 1,608.21 | 0 |
20 4월(4) 2024 | 1,607.75 | 5.77 | 0.36% | 1,602.10 | 1,608.23 | 1,591.11 | 0 |
19 4월(4) 2024 | 1,601.98 | 8.60 | 0.54% | 1,593.84 | 1,604.15 | 1,593.84 | 0 |
18 4월(4) 2024 | 1,593.38 | 2.42 | 0.15% | 1,591.74 | 1,604.60 | 1,590.65 | 0 |
17 4월(4) 2024 | 1,590.96 | -23.61 | -1.46% | 1,610.58 | 1,610.58 | 1,586.44 | 0 |
16 4월(4) 2024 | 1,614.57 | 1.33 | 0.08% | 1,611.94 | 1,625.38 | 1,611.94 | 0 |
13 4월(4) 2024 | 1,613.24 | 1.93 | 0.12% | 1,616.18 | 1,628.61 | 1,609.89 | 0 |
12 4월(4) 2024 | 1,611.31 | -6.40 | -0.40% | 1,616.74 | 1,619.88 | 1,603.72 | 0 |
11 4월(4) 2024 | 1,617.71 | 2.15 | 0.13% | 1,617.98 | 1,627.15 | 1,608.12 | 0 |