기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Climate Orientation Priority 50 EW 45 Decrement | COP5D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,800.68 | 1,788.58 | 1,804.78 | 1,803.29 | 1,801.75 |
COP5D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COP5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,803.29 | 1.54 | 0.09% | 1,800.68 | 1,804.78 | 1,788.58 | 0 |
24 5월(5) 2024 | 1,801.75 | -3.85 | -0.21% | 1,806.85 | 1,810.26 | 1,798.24 | 0 |
23 5월(5) 2024 | 1,805.60 | -3.88 | -0.21% | 1,808.45 | 1,808.45 | 1,798.50 | 0 |
22 5월(5) 2024 | 1,809.48 | -3.09 | -0.17% | 1,812.16 | 1,812.16 | 1,803.40 | 0 |
21 5월(5) 2024 | 1,812.57 | 2.53 | 0.14% | 1,810.95 | 1,814.19 | 1,809.48 | 0 |
18 5월(5) 2024 | 1,810.04 | -0.53 | -0.03% | 1,809.65 | 1,810.60 | 1,803.49 | 0 |
17 5월(5) 2024 | 1,810.57 | -0.08 | 0.00% | 1,813.20 | 1,814.81 | 1,808.65 | 0 |
16 5월(5) 2024 | 1,810.65 | 8.88 | 0.49% | 1,800.12 | 1,812.30 | 1,800.12 | 0 |
15 5월(5) 2024 | 1,801.77 | 0.00 | 0.00% | 1,801.77 | 1,801.77 | 1,801.77 | 0 |
14 5월(5) 2024 | 1,801.77 | 3.05 | 0.17% | 1,799.15 | 1,801.97 | 1,796.35 | 0 |
11 5월(5) 2024 | 1,798.72 | 14.23 | 0.80% | 1,787.31 | 1,801.10 | 1,787.31 | 0 |
10 5월(5) 2024 | 1,784.49 | 1.38 | 0.08% | 1,783.99 | 1,787.61 | 1,780.80 | 0 |
09 5월(5) 2024 | 1,783.11 | 11.38 | 0.64% | 1,770.62 | 1,785.05 | 1,770.62 | 0 |
08 5월(5) 2024 | 1,771.73 | 15.99 | 0.91% | 1,756.10 | 1,773.03 | 1,756.10 | 0 |
07 5월(5) 2024 | 1,755.74 | 10.26 | 0.59% | 1,746.83 | 1,759.73 | 1,746.83 | 0 |
04 5월(5) 2024 | 1,745.48 | 4.41 | 0.25% | 1,742.82 | 1,754.99 | 1,741.17 | 0 |
03 5월(5) 2024 | 1,741.07 | 0.29 | 0.02% | 1,743.24 | 1,744.63 | 1,738.38 | 0 |
01 5월(5) 2024 | 1,740.78 | -6.98 | -0.40% | 1,749.43 | 1,751.89 | 1,739.99 | 0 |
30 4월(4) 2024 | 1,747.76 | 4.83 | 0.28% | 1,743.90 | 1,753.36 | 1,743.90 | 0 |
27 4월(4) 2024 | 1,742.93 | 15.53 | 0.90% | 1,731.06 | 1,746.23 | 1,731.06 | 0 |
26 4월(4) 2024 | 1,727.40 | -11.49 | -0.66% | 1,742.27 | 1,742.27 | 1,716.85 | 0 |