LS 1X Coinbase Tracker ETP【COIB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
LS 1X Coinbase Tracker ETP (COIB)
LS 1X Coinbase Tracker ETP (COIB) 과거

LS 1X Coinbase Tracker ETP (COIB)

6.4302

-0.2076

( -3.13% )

업데이트: 19:52:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	6.6378	-0.01	-0.22	6.6378	6.6378	6.6378	0
1734370200	6.6525999	0.07	1.12	6.6525999	6.6525999	6.6525999	0
1734111000	6.5786	-0.01	-0.10	6.5786	6.5786	6.5786	0
1734024600	6.5849	0.21	3.27	6.5849	6.5849	6.5849	0
1733938200	6.3765	-0.16	-2.49	6.3765	6.3765	6.3765	0
1733851800	6.5394	-0.51	-7.25	6.5394	6.5394	6.5394	0
1733765400	7.0508	0.36	5.36	7.0508	7.0508	7.0508	0
1733506200	6.6922	0.16	2.51	6.6922	6.6922	6.6922	0
1733419800	6.5286	0	0.00	6.5286	6.5286	6.5286	0
1733333400	6.5286	0.21	3.27	6.5286	6.5286	6.5286	0
1733247000	6.3219	0.13	2.08	6.3219	6.3219	6.3219	0
1733160600	6.1928	-0.21	-3.31	6.1928	6.1928	6.1928	0
1732901400	6.4045	0.12	1.84	6.4045	6.4045	6.4045	0
1732815000	6.2889	0	0.00	6.2889	6.2889	6.2889	0
1732728600	6.2889	-0.07	-1.14	6.2889	6.2889	6.2889	0
1732642200	6.3615	-0.02	-0.30	6.3615	6.3615	6.3615	0
1732555800	6.3804	0.07	1.12	6.3804	6.3804	6.3804	0
1732296600	6.3099999	-0.48	-7.05	6.3099999	6.3099999	6.3099999	0
1732210200	6.7885	0.06	0.94	6.7864	6.7885	6.7864	1140
1732123800	6.7255	0.02	0.25	6.7255	6.7255	6.7255	0
1732037400	6.7085	0.17	2.62	6.7085	6.7085	6.7085	0
1731951000	6.5372	0.82	14.29	6.5393	6.5393	6.5372	8
1731691800	5.7196	-0.61	-9.68	5.7196	5.7196	5.7196	0
1731605400	6.3326	0.29	4.83	6.3326	6.3326	6.3326	0
1731519000	6.041	0	0.00	6.041	6.041	6.041	0
1731432600	6.041	0	0.00	6.041	6.041	6.041	0
1731346200	6.041	0.86	16.66	6.041	6.041	6.041	9
1731087000	5.1782	0.2	3.94	5.1782	5.1782	5.1782	0
1731000600	4.9821	1.26	33.80	4.9821	4.9821	4.9821	0
1730914200	3.7235	0	0.00	3.7235	3.7235	3.7235	0
1730827800	3.7235	0.1	2.64	3.7235	3.7235	3.7235	0
1730741400	3.6276	-0.49	-11.82	3.6276	3.6276	3.6276	0
1730482200	4.114	0	0.00	4.114	4.114	4.114	0
1730395800	4.114	-0.34	-7.67	4.114	4.114	4.114	0
1730309400	4.4557	-0.03	-0.68	4.4557	4.4557	4.4557	0
1730223000	4.486	0.24	5.76	4.486	4.486	4.486	0
1730136600	4.2417999	0.06	1.53	4.2417999	4.2417999	4.2417999	0
1729873800	4.1779	0.05	1.10	4.1779	4.1779	4.1779	0
1729787400	4.1323	-0.11	-2.58	4.1323	4.1323	4.1323	0
1729701000	4.2417	-0.08	-1.77	4.2417	4.2417	4.2417	0
1729614600	4.3179999	-0.18	-4.05	4.3179999	4.3179999	4.3179999	0
1729528200	4.5001	0.22	5.19	4.5001	4.5001	4.5001	0
1729269000	4.2779999	0.06	1.38	4.2294	4.2779999	4.2294	50
1729182600	4.2196	0.32	8.13	4.2196	4.2196	4.2196	0
1729096200	3.9025	0	0.00	3.9025	3.9025	3.9025	0
1729009800	3.9025	0.25	6.94	3.9025	3.9025	3.9025	0
1728923400	3.6493	0.33	9.88	3.6493	3.6493	3.6493	0
1728664200	3.3213	-0.03	-0.84	3.3213	3.3213	3.3213	0
1728577800	3.3494	0	0.00	3.3494	3.3494	3.3494	0
1728491400	3.3494	0.05	1.39	3.3494	3.3494	3.3494	0
1728405000	3.3035	0.05	1.60	3.3035	3.3035	3.3035	0
1728318600	3.2516	0	0.00	3.2516	3.2516	3.2516	0
1728059400	3.2516	-0.04	-1.08	3.2516	3.2516	3.2516	0
1727973000	3.287	0.05	1.69	3.287	3.287	3.287	0
1727886600	3.2324	-0.32	-9.11	3.2324	3.2324	3.2324	0
1727800200	3.5562	-0.1	-2.66	3.5562	3.5562	3.5562	0
1727713800	3.6533	0.09	2.52	3.6533	3.6533	3.6533	0
1727454600	3.5635	0.22	6.57	3.5635	3.5635	3.5635	0
1727368200	3.3438	0.02	0.56	3.3438	3.3438	3.3438	0
1727281800	3.3252	-0.02	-0.52	3.3252	3.3252	3.3252	0
1727195400	3.3426	-0.06	-1.75	3.3426	3.3426	3.3426	0
1727109000	3.4021	0.06	1.91	3.4021	3.4021	3.4021	0
1726849800	3.3383	0.03	1.01	3.3383	3.3383	3.3383	0
1726763400	3.3048	0.09	2.65	3.3048	3.3048	3.3048	0
1726677000	3.2195999	0.01	0.28	3.2195999	3.2195999	3.2195999	0

LS 1X Coinbase Tracker ETP

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관