LS 1X Coinbase Tracker ETP【COIB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
LS 1X Coinbase Tracker ETP (COIB)
LS 1X Coinbase Tracker ETP (COIB) 과거

LS 1X Coinbase Tracker ETP (COIB)

5.7182

-0.1631

( -2.77% )

업데이트: 23:18:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	5.8813	0.03	0.54	5.8813	5.8813	5.8813	0
1738776600	5.8499	-0.05	-0.85	5.8499	5.8499	5.8499	0
1738690200	5.9002	-0.41	-6.54	5.9002	5.9002	5.9002	0
1738603800	6.3129	0	0.00	6.3129	6.3129	6.3129	0
1738344600	6.3129	0.13	2.14	6.3129	6.3129	6.3129	0
1738258200	6.1808	0.22	3.74	6.1808	6.1808	6.1808	0
1738171800	5.958	0.07	1.18	5.958	5.958	5.958	0
1738085400	5.8888	-0.39	-6.20	5.8888	5.8888	5.8888	0
1737999000	6.2779999	0	0.00	6.2779999	6.2779999	6.2779999	0
1737739800	6.2779999	0.14	2.34	6.2775999	6.2779999	6.2775999	60
1737653400	6.1345	-0	-0.02	6.1345	6.1345	6.1345	0
1737567000	6.136	-0.32	-4.96	6.136	6.136	6.136	0
1737480600	6.4562	0	0.00	6.4562	6.4562	6.4562	0
1737394200	6.4562	0.35	5.78	6.4562	6.4562	6.4562	0
1737135000	6.1033	0.21	3.62	6.1033	6.1033	6.1033	0
1737048600	5.8899	0.45	8.28	5.8899	5.8899	5.8899	0
1736962200	5.4395	0	0.04	5.4395	5.4395	5.4395	0
1736875800	5.4375	0.02	0.37	5.4375	5.4375	5.4375	0
1736789400	5.4173	-0.11	-1.93	5.4173	5.4173	5.4173	0
1736530200	5.5241	0.07	1.31	5.5241	5.5241	5.5241	0
1736443800	5.4529	-0.07	-1.23	5.4928	5.4928	5.4529	2
1736357400	5.521	-0.49	-8.22	5.521	5.521	5.521	0
1736271000	6.0154	0.12	1.99	6.0154	6.0154	6.0154	0
1736184600	5.8979	0.42	7.73	5.8979	5.8979	5.8979	0
1735925400	5.4749	0.08	1.46	5.4749	5.4749	5.4749	0
1735839000	5.3961	0.06	1.07	5.3961	5.3961	5.3961	0
1735666200	5.339	-0.16	-2.86	5.339	5.339	5.339	0
1735579800	5.496	-0.19	-3.33	5.496	5.496	5.496	0
1735320600	5.6852	0	0.00	5.6852	5.6852	5.6852	0
1735061400	5.6852	-0.16	-2.78	5.6852	5.6852	5.6852	0
1734975000	5.848	0.05	0.88	5.848	5.848	5.848	0
1734715800	5.797	-0.63	-9.85	5.797	5.797	5.797	0
1734629400	6.4302	0	0.00	6.4302	6.4302	6.4302	0
1734543000	6.4302	-0.21	-3.13	6.4302	6.4302	6.4302	0
1734456600	6.6378	-0.01	-0.22	6.6378	6.6378	6.6378	0
1734370200	6.6525999	0.07	1.12	6.6525999	6.6525999	6.6525999	0
1734111000	6.5786	-0.01	-0.10	6.5786	6.5786	6.5786	0
1734024600	6.5849	0.21	3.27	6.5849	6.5849	6.5849	0
1733938200	6.3765	-0.16	-2.49	6.3765	6.3765	6.3765	0
1733851800	6.5394	-0.51	-7.25	6.5394	6.5394	6.5394	0
1733765400	7.0508	0.36	5.36	7.0508	7.0508	7.0508	0
1733506200	6.6922	0.16	2.51	6.6922	6.6922	6.6922	0
1733419800	6.5286	0	0.00	6.5286	6.5286	6.5286	0
1733333400	6.5286	0.21	3.27	6.5286	6.5286	6.5286	0
1733247000	6.3219	0.13	2.08	6.3219	6.3219	6.3219	0
1733160600	6.1928	-0.21	-3.31	6.1928	6.1928	6.1928	0
1732901400	6.4045	0.12	1.84	6.4045	6.4045	6.4045	0
1732815000	6.2889	0	0.00	6.2889	6.2889	6.2889	0
1732728600	6.2889	-0.07	-1.14	6.2889	6.2889	6.2889	0
1732642200	6.3615	-0.02	-0.30	6.3615	6.3615	6.3615	0
1732555800	6.3804	0.07	1.12	6.3804	6.3804	6.3804	0
1732296600	6.3099999	-0.48	-7.05	6.3099999	6.3099999	6.3099999	0
1732210200	6.7885	0.06	0.94	6.7864	6.7885	6.7864	1140
1732123800	6.7255	0.02	0.25	6.7255	6.7255	6.7255	0
1732037400	6.7085	0.17	2.62	6.7085	6.7085	6.7085	0
1731951000	6.5372	0.82	14.29	6.5393	6.5393	6.5372	8
1731691800	5.7196	-0.61	-9.68	5.7196	5.7196	5.7196	0
1731605400	6.3326	0.29	4.83	6.3326	6.3326	6.3326	0
1731519000	6.041	0	0.00	6.041	6.041	6.041	0
1731432600	6.041	0	0.00	6.041	6.041	6.041	0
1731346200	6.041	0.86	16.66	6.041	6.041	6.041	9
1731087000	5.1782	0.2	3.94	5.1782	5.1782	5.1782	0
1731000600	4.9821	1.26	33.80	4.9821	4.9821	4.9821	0

LS 1X Coinbase Tracker ETP

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Dentsply Sirona

ETFS Short USD Long EUR

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

I iBoxx GLOBAL INFLATION...

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관