Cofinimmo【COFB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Cofinimmo (COFB)

60.25

1.10

( 1.86% )

업데이트: 19:43:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.25	2.1186440678	59	60.35	56.6	91414	58.35217679	DE
4	5.45	9.94525547445	54.8	60.35	53.4	80802	57.02756878	DE
12	6.7	12.5116713352	53.55	60.35	51.75	82369	54.88188892	DE
26	-6.2	-9.33032355154	66.45	67.75	51.75	73311	57.78423336	DE
52	1.65	2.8156996587	58.6	67.75	51.75	75162	59.08156672	DE
156	-60.55	-50.1241721854	120.8	135.9	51.75	65375	73.76984721	DE
260	-84.95	-58.5055096419	145.2	149.8	51.75	59528	91.29888655	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	59.15	1.35	2.34	58.05	59.2	57.9	90559
1741282200	57.8	0.35	0.61	57.5	57.85	56.6	142108
1741195800	57.45	-2.15	-3.61	58.85	59.25	57.4	83746
1741109400	59.6	1.2	2.05	58.55	59.85	58.45	62538
1741023000	58.4	-0.6	-1.02	59	59.2	57.85	78121
1740763800	59	-0.85	-1.42	59.6	59.95	58.65	155492
1740677400	59.85	0.35	0.59	59.3	60.2	59.25	67753
1740591000	59.5	0.7	1.19	58.75	59.65	58.65	76238
1740504600	58.8	0.5	0.86	57.95	58.8	57.9	70168
1740418200	58.3	1.85	3.28	57.3	58.85	57.2	109672
1740159000	56.45	1.75	3.20	55	57.35	54.85	152731
1740072600	54.7	1.15	2.15	54	55.25	53.9	69299
1739986200	53.55	-0.7	-1.29	54	54.35	53.4	71716
1739899800	54.25	0.2	0.37	53.85	54.25	53.6	47203
1739813400	54.05	-0.45	-0.83	54	54.15	53.7	55106
1739554200	54.5	0.1	0.18	54.6	54.85	54	64610
1739467800	54.4	0.6	1.12	54.5	55.2	54.25	71331
1739381400	53.8	0	0.00	53.8	53.8	53.8	0
1739295000	53.8	-0.85	-1.56	54.65	54.75	53.7	42365
1739208600	54.65	-0.1	-0.18	54.8	55.3	54.65	37014
1738949400	54.75	-0.7	-1.26	55.65	56.1	54.7	57681
1738863000	55.45	0.2	0.36	55.25	55.9	55	48543
1738776600	55.25	1.25	2.31	53.95	55.25	53.85	52463
1738690200	54	-0.3	-0.55	53.4	54.15	53.4	84750
1738603800	54.3	-0.15	-0.28	53.7	54.35	53.4	71917
1738344600	54.45	0.45	0.83	53.5	54.45	53.45	57005
1738258200	54	0.8	1.50	53.15	54.2	52.85	62009
1738171800	53.2	-0.95	-1.75	53.9	53.9	53	62165
1738085400	54.15	1.25	2.36	52.9	54.45	52.75	71923
1737999000	52.9	0.2	0.38	52.7	53.5	52.5	64034
1737739800	52.7	-0.1	-0.19	52.85	53.4	52.3	51676
1737653400	52.8	0.3	0.57	52.35	52.95	52.1	62706
1737567000	52.5	0.2	0.38	52.55	52.75	52.1	60087
1737480600	52.3	0	0.00	52.3	52.3	52.3	0
1737394200	52.3	-0.75	-1.41	53.45	53.45	52.1	69765
1737135000	53.05	-0.1	-0.19	53.3	53.5	52.75	59412
1737048600	53.15	-0.25	-0.47	54	54.15	52.4	93206
1736962200	53.4	1.6	3.09	52.75	53.45	52.3	64511
1736875800	51.8	-0.75	-1.43	52.4	53	51.75	87601
1736789400	52.55	-0.25	-0.47	52.7	53.1	52.45	94017
1736530200	52.8	-1	-1.86	53.5	53.9	52.7	84877
1736443800	53.8	0	0.00	53.25	54	53.1	90867
1736357400	53.8	-0.95	-1.74	54	54.55	53.15	150001
1736271000	54.75	-0.05	-0.09	55.3	55.8	54.6	78506
1736184600	54.8	-0.85	-1.53	56.2	56.25	54.8	69180
1735925400	55.65	-0.75	-1.33	56.5	56.5	55.6	58549
1735839000	56.4	0.8	1.44	56.4	56.7	55.95	60170
1735666200	55.6	0.65	1.18	54.95	56	54.95	44769
1735579800	54.95	-0.1	-0.18	55	55.35	54.75	72535
1735320600	55.05	0.05	0.09	55.85	55.85	54.8	84687
1735061400	55	0.5	0.92	54.45	55.35	54.45	41042
1734975000	54.5	1.2	2.25	54.5	54.6	53.9	103876
1734715800	53.3	1.15	2.21	52	53.75	51.8	178181
1734629400	52.15	-1.1	-2.07	52.6	52.8	52.05	208183
1734543000	53.25	0.05	0.09	53.2	53.6	53.2	61449
1734456600	53.2	-0.25	-0.47	53	53.6	52.8	202606
1734370200	53.45	-1.1	-2.02	53.55	54.2	53.3	124737
1734111000	54.55	-0.45	-0.82	54.75	55.25	54.55	73242
1734024600	55	0.85	1.57	54.35	55.05	54.15	117532
1733938200	54.15	-1.3	-2.34	55.5	55.6	54.15	67176
1733851800	55.45	0.15	0.27	54	55.55	53.35	146011

Alumexx NV (GM)

Ishares Nasdaq Biotechno...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관