기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Casino Guichard Perrachon | CO | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0285 | 0.0282 | 0.0296 | 0.0285 | 0.0285 |
CO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.0336 | 0.028 | 0.029537 | 24,968,159 | 0.0005 | 1.79% |
1개월 | 0.0414 | 0.047 | 0.0271 | 0.034451 | 26,997,307 | -0.0129 | -31.16% |
3개월 | 0.592 | 0.80 | 0.0271 | 0.064642 | 12,924,600 | -0.5635 | -95.19% |
6개월 | 0.999 | 1.147 | 0.0271 | 0.120272 | 6,525,469 | -0.9705 | -97.15% |
1년 | 6.58 | 8.70 | 0.0271 | 0.693013 | 3,929,909 | -6.55 | -99.57% |
3년 | 28.02 | 29.61 | 0.0271 | 2.92 | 1,503,139 | -27.99 | -99.90% |
5년 | 37.00 | 50.08 | 0.0271 | 7.54 | 1,074,711 | -36.97 | -99.92% |
CO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0296 | 0.0282 | 38,149,893 |
26 4월(4) 2024 | 0.0285 | -0.0015 | -5.00% | 0.0307 | 0.0307 | 0.0285 | 32,309,241 |
25 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.0336 | 0.0295 | 32,964,307 |
24 4월(4) 2024 | 0.03 | 0.0004 | 1.35% | 0.0298 | 0.0304 | 0.0292 | 12,464,406 |
23 4월(4) 2024 | 0.0296 | -0.0004 | -1.33% | 0.0309 | 0.0309 | 0.028 | 23,408,929 |
20 4월(4) 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.0324 | 0.028 | 23,693,911 |
19 4월(4) 2024 | 0.028 | -0.001 | -3.45% | 0.0297 | 0.0298 | 0.0271 | 20,962,268 |
18 4월(4) 2024 | 0.029 | 0.0007 | 2.47% | 0.0283 | 0.0292 | 0.0276 | 14,300,226 |
17 4월(4) 2024 | 0.0283 | -0.001 | -3.41% | 0.0292 | 0.0297 | 0.0277 | 18,488,016 |
16 4월(4) 2024 | 0.0293 | -0.0035 | -10.67% | 0.0328 | 0.0329 | 0.0293 | 22,832,105 |
13 4월(4) 2024 | 0.0328 | -0.0007 | -2.09% | 0.0341 | 0.0353 | 0.0323 | 23,559,898 |
12 4월(4) 2024 | 0.0335 | -0.0013 | -3.74% | 0.0339 | 0.035 | 0.0322 | 25,675,373 |
11 4월(4) 2024 | 0.0348 | -0.0009 | -2.52% | 0.0364 | 0.0364 | 0.0334 | 23,043,005 |
10 4월(4) 2024 | 0.0357 | -0.0015 | -4.03% | 0.0374 | 0.0382 | 0.0354 | 22,138,644 |
09 4월(4) 2024 | 0.0372 | -0.0013 | -3.38% | 0.0389 | 0.0389 | 0.0352 | 28,228,129 |
06 4월(4) 2024 | 0.0385 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0375 | 16,773,954 |
05 4월(4) 2024 | 0.0385 | -0.001 | -2.53% | 0.0414 | 0.0414 | 0.0377 | 27,317,586 |
04 4월(4) 2024 | 0.0395 | -0.0029 | -6.84% | 0.0445 | 0.0446 | 0.0393 | 36,885,162 |
03 4월(4) 2024 | 0.0424 | 0.0033 | 8.44% | 0.0414 | 0.047 | 0.039 | 80,906,366 |
29 3월(3) 2024 | 0.0391 | -0.0678 | -63.42% | 0.07 | 0.07 | 0.0332 | 187,287,797 |