Cnp Assurances 05/und null【CNPAP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Cnp Assurances 05/und null (CNPAP)
Cnp Assurances 05/und null (CNPAP) 과거

Cnp Assurances 05/und null (CNPAP)

94.66

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	94.66	0	0.00	94.66	94.66	94.66	0
1737048600	94.66	0	0.00	94.66	94.66	94.66	0
1736962200	94.66	0	0.00	94.66	94.66	94.66	0
1736875800	94.66	0	0.00	94.66	94.66	94.66	0
1736789400	94.66	0.06	0.06	94.7	94.7	94.66	80000
1736530200	94.6	0	0.00	94.6	94.6	94.6	0
1736443800	94.6	0.05	0.05	94.6	94.6	94.6	5000
1736357400	94.55	0	0.00	94.55	94.55	94.55	0
1736271000	94.55	-0.95	-0.99	94.55	94.55	94.55	24000
1736184600	95.5	0	0.00	95.5	95.5	95.5	0
1735925400	95.5	1.2	1.27	94.3	95.5	94.25	7000
1735839000	94.3	-1.2	-1.26	94.3	94.3	94.3	2000
1735666200	95.5	0	0.00	95.5	95.5	95.5	0
1735579800	95.5	0	0.00	95.5	95.5	95.5	0
1735320600	95.5	-1.48	-1.53	95.5	95.5	95.5	8000
1735061400	96.98	0	0.00	96.98	96.98	96.98	0
1734975000	96.98	0	0.00	96.98	96.98	96.98	0
1734715800	96.98	-0.02	-0.02	96.98	96.98	96.98	7000
1734629400	97	0	0.00	97	97	97	0
1734543000	97	0	0.00	97	97	97	0
1734456600	97	1	1.04	97	97	97	1000
1734370200	96	0	0.00	96	96	96	0
1734111000	96	0	0.00	96	96	96	0
1734024600	96	0	0.00	96	96	96	0
1733938200	96	0	0.00	96	96	96	0
1733851800	96	0	0.00	96	96	96	0
1733765400	96	0	0.00	96	96	96	0
1733506200	96	0	0.00	96	96	96	0
1733419800	96	1	1.05	95.8	96	95.8	27000
1733333400	95	0.85	0.90	95	95	95	8000
1733247000	94.15	0	0.00	94.15	94.15	94.15	0
1733160600	94.15	-2.07	-2.15	94.15	94.15	94.15	7000
1732901400	96.22	0.22	0.23	96.22	96.22	96.22	1000
1732815000	96	0	0.00	96	96	96	0
1732728600	96	0	0.00	96	96	96	0
1732642200	96	0	0.00	96	96	96	0
1732555800	96	0	0.00	96	96	96	0
1732296600	96	0.5	0.52	95.5	96	95.5	56000
1732210200	95.5	1.6	1.70	93.6	95.5	93.6	5000
1732123800	93.9	0	0.00	93.9	93.9	93.9	0
1732037400	93.9	0	0.00	93.9	93.9	93.9	0
1731951000	93.9	-0.2	-0.21	94.1	94.1	93.9	30000
1731691800	94.1	-1.9	-1.98	94.15	94.15	94.1	39000
1731605400	96	0	0.00	96	96	96	0
1731519000	96	0	0.00	96	96	96	0
1731432600	96	0	0.00	96	96	96	0
1731346200	96	1.89	2.01	96	96	96	65000
1731087000	94.11	0	0.00	94.11	94.11	94.11	0
1731000600	94.11	-0.89	-0.94	94.11	94.11	94.11	11000
1730914200	95	0	0.00	95	95	95	0
1730827800	95	0	0.00	95	95	95	0
1730741400	95	0	0.00	95	95	95	0
1730482200	95	0	0.00	95	95	95	0
1730395800	95	0	0.00	95	95	95	0
1730309400	95	0.95	1.01	94.05	95	94.05	31000
1730223000	94.05	-0.45	-0.48	94.05	94.05	94.05	3000
1730136600	94.5	0	0.00	94.5	94.5	94.5	0
1729873800	94.5	0.49	0.52	94.8	94.8	94.1	25000
1729787400	94.01	0	0.00	94.01	94.01	94.01	0
1729701000	94.01	0.01	0.01	94.01	94.01	94.01	10000
1729614600	94	0.09	0.10	94	94	94	0
1729528200	93.91	0	0.00	93.91	93.91	93.91	0
1729269000	93.91	0.06	0.06	93.91	93.91	93.91	16000

Cnp Assurances 05/und null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관