기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares NASDAQ 100 UCITS ETF | CNDX | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,067.40 | 1,064.60 | 1,073.00 | 1,072.00 | 1,064.60 |
CNDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 1,072.00 | 7.40 | 0.70% | 1,067.40 | 1,073.00 | 1,064.60 | 1,611 |
05 7월(7) 2024 | 1,064.60 | 1.60 | 0.15% | 1,067.40 | 1,068.20 | 1,064.00 | 1,279 |
04 7월(7) 2024 | 1,063.00 | 5.60 | 0.53% | 1,062.40 | 1,063.60 | 1,057.00 | 1,614 |
03 7월(7) 2024 | 1,057.40 | 7.60 | 0.72% | 1,050.40 | 1,057.40 | 1,048.00 | 1,547 |
02 7월(7) 2024 | 1,049.80 | -7.60 | -0.72% | 1,048.40 | 1,049.80 | 1,039.40 | 7,371 |
29 6월(6) 2024 | 1,057.40 | 5.40 | 0.51% | 1,060.40 | 1,067.20 | 1,056.80 | 2,253 |
28 6월(6) 2024 | 1,052.00 | -1.80 | -0.17% | 1,052.60 | 1,057.00 | 1,051.20 | 1,770 |
27 6월(6) 2024 | 1,053.80 | 5.00 | 0.48% | 1,053.60 | 1,057.40 | 1,050.80 | 1,266 |
26 6월(6) 2024 | 1,048.80 | 5.00 | 0.48% | 1,038.20 | 1,048.80 | 1,036.80 | 1,171 |
25 6월(6) 2024 | 1,043.80 | -10.20 | -0.97% | 1,052.40 | 1,053.00 | 1,041.40 | 1,292 |
22 6월(6) 2024 | 1,054.00 | -7.20 | -0.68% | 1,055.20 | 1,057.20 | 1,049.60 | 1,818 |
21 6월(6) 2024 | 1,061.20 | 0.40 | 0.04% | 1,066.00 | 1,068.40 | 1,056.80 | 3,809 |
20 6월(6) 2024 | 1,060.80 | 4.40 | 0.42% | 1,061.00 | 1,061.40 | 1,058.80 | 1,523 |
19 6월(6) 2024 | 1,056.40 | 6.20 | 0.59% | 1,058.80 | 1,063.20 | 1,054.60 | 2,149 |
18 6월(6) 2024 | 1,050.20 | 4.20 | 0.40% | 1,051.20 | 1,052.00 | 1,046.00 | 2,258 |
15 6월(6) 2024 | 1,046.00 | 8.40 | 0.81% | 1,044.00 | 1,049.80 | 1,040.00 | 2,340 |
14 6월(6) 2024 | 1,037.60 | 11.40 | 1.11% | 1,037.00 | 1,039.60 | 1,034.00 | 2,051 |
13 6월(6) 2024 | 1,026.20 | 10.40 | 1.02% | 1,021.80 | 1,027.60 | 1,019.40 | 2,898 |
12 6월(6) 2024 | 1,015.80 | 11.00 | 1.09% | 1,010.80 | 1,016.80 | 1,009.00 | 2,145 |
11 6월(6) 2024 | 1,004.80 | 0.00 | 0.00% | 1,004.80 | 1,004.80 | 1,004.80 | 0 |
08 6월(6) 2024 | 1,004.80 | 6.30 | 0.63% | 999.00 | 1,006.20 | 996.60 | 1,323 |
07 6월(6) 2024 | 998.50 | 4.90 | 0.49% | 999.10 | 1,001.80 | 996.00 | 3,318 |