Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.99 | 4.6 | 65 | 67.99 | 64 | 405 | 65.45426877 | DE |
| 4 | -2.41 | -3.42329545455 | 70.4 | 71.5 | 64 | 285 | 67.22009298 | DE |
| 12 | 5.48 | 8.76659734442 | 62.51 | 72.5 | 61.01 | 396 | 65.17922413 | DE |
| 26 | 6.38 | 10.3554617757 | 61.61 | 72.5 | 59 | 292 | 63.90596147 | DE |
| 52 | 4.83 | 7.64724509183 | 63.16 | 73 | 57.2 | 314 | 64.38061022 | DE |
| 156 | -3.51 | -4.90909090909 | 71.5 | 76.8 | 49.99 | 249 | 63.90224844 | DE |
| 260 | -34.13 | -33.4214649432 | 102.12 | 111 | 49.99 | 257 | 70.47760385 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 67.99 | 0.89 | 1.33 | 67.099999 | 67.99 | 67.099999 | 96 |
| 1737394200 | 67.099999 | 2.5 | 3.87 | 64.709999 | 67.099999 | 64.709999 | 478 |
| 1737135000 | 64.599999 | -0.4 | -0.62 | 64.8 | 65 | 64.2 | 484 |
| 1737048600 | 65 | 0.7 | 1.09 | 64.3 | 65 | 64.3 | 712 |
| 1736962200 | 64.3 | -0.7 | -1.08 | 65 | 65.01 | 64 | 254 |
| 1736875800 | 65 | -1 | -1.52 | 65.989999 | 66 | 65 | 352 |
| 1736789400 | 66 | 0.2 | 0.30 | 65.8 | 66.69 | 65.8 | 123 |
| 1736530200 | 65.8 | -0.99 | -1.48 | 66.69 | 66.7 | 65.8 | 60 |
| 1736443800 | 66.79 | -1.21 | -1.78 | 68.01 | 68.01 | 65 | 645 |
| 1736357400 | 68 | -2.99 | -4.21 | 70.99 | 70.99 | 68 | 259 |
| 1736271000 | 70.99 | 0.99 | 1.41 | 70.01 | 70.99 | 70.01 | 274 |
| 1736184600 | 70 | -0.7 | -0.99 | 70.7 | 71 | 70 | 166 |
| 1735925400 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.5 | 113 |
| 1735839000 | 70.7 | -0.8 | -1.12 | 70.5 | 70.88 | 70.5 | 67 |
| 1735666200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 70 |
| 1735579800 | 71.5 | 1.5 | 2.14 | 70.01 | 71.5 | 70.01 | 224 |
| 1735320600 | 70 | -1.49 | -2.08 | 70.4 | 70.99 | 70 | 463 |
| 1735061400 | 71.49 | 0 | 0.00 | 71.4 | 71.5 | 70 | 381 |
| 1734975000 | 71.49 | 1.99 | 2.86 | 69.5 | 72.5 | 69.5 | 627 |
| 1734715800 | 69.5 | -1.5 | -2.11 | 70 | 70.5 | 68.51 | 199 |
| 1734629400 | 71 | 3 | 4.41 | 67.99 | 71 | 66.01 | 723 |
| 1734543000 | 68 | 1.02 | 1.52 | 66.98 | 68 | 66 | 263 |
| 1734456600 | 66.98 | 0.69 | 1.04 | 65.989999 | 66.98 | 65 | 359 |
| 1734370200 | 66.29 | 1.29 | 1.98 | 65 | 66.959999 | 64.5 | 247 |
| 1734111000 | 65 | 1.01 | 1.58 | 63.99 | 67 | 63.99 | 758 |
| 1734024600 | 63.99 | 0.99 | 1.57 | 62.3 | 63.99 | 62.3 | 711 |
| 1733938200 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.3 | 7512 |
| 1733851800 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 61.01 | 494 |
| 1733765400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1733506200 | 62 | -0.01 | -0.02 | 62 | 62 | 62 | 23 |
| 1733419800 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 61.6 | 408 |
| 1733333400 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 67 |
| 1733247000 | 62.01 | 0.01 | 0.02 | 62.01 | 62.01 | 62.01 | 57 |
| 1733160600 | 62 | -0.6 | -0.96 | 62.5 | 62.5 | 62 | 158 |
| 1732901400 | 62.6 | -0.4 | -0.63 | 63 | 63 | 62.6 | 129 |
| 1732815000 | 63 | -1 | -1.56 | 64.01 | 64.01 | 63 | 242 |
| 1732728600 | 64 | -0.9 | -1.39 | 64.9 | 65 | 64 | 106 |
| 1732642200 | 64.9 | 0 | 0.00 | 65 | 65.099999 | 64.599999 | 220 |
| 1732555800 | 64.9 | -0.09 | -0.14 | 64.51 | 64.989999 | 64.51 | 136 |
| 1732296600 | 64.989999 | 0.49 | 0.76 | 70.9 | 70.9 | 64.5 | 834 |
| 1732210200 | 64.5 | -0.99 | -1.51 | 65.5 | 65.5 | 64.5 | 112 |
| 1732123800 | 65.489999 | 0.48 | 0.74 | 65.01 | 65.489999 | 65.01 | 228 |
| 1732037400 | 65.01 | -0.99 | -1.50 | 65.989999 | 66 | 65.01 | 100 |
| 1731951000 | 66 | 1.2 | 1.85 | 64.8 | 66 | 64.8 | 125 |
| 1731691800 | 64.8 | 0.3 | 0.47 | 64.51 | 64.989999 | 64.51 | 202 |
| 1731605400 | 64.5 | 0.5 | 0.78 | 64.01 | 66 | 64.01 | 546 |
| 1731519000 | 64 | -1 | -1.54 | 65 | 65 | 64 | 467 |
| 1731432600 | 65 | -0.01 | -0.02 | 65.11 | 65.39 | 65 | 189 |
| 1731346200 | 65.01 | 0.01 | 0.02 | 65.01 | 65.01 | 65.01 | 52 |
| 1731087000 | 65 | -1 | -1.52 | 65.989999 | 65.989999 | 65 | 84 |
| 1731000600 | 66 | -0.01 | -0.02 | 66.01 | 67 | 66 | 116 |
| 1730914200 | 66.01 | -0.49 | -0.74 | 66.5 | 67 | 66.01 | 200 |
| 1730827800 | 66.5 | 1 | 1.53 | 65.239999 | 67.25 | 65.239999 | 303 |
| 1730741400 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 79 |
| 1730482200 | 64.5 | 1.01 | 1.59 | 63.49 | 64.5 | 63.49 | 73 |
| 1730395800 | 63.49 | 0.49 | 0.78 | 63 | 63.49 | 63 | 74 |
| 1730309400 | 63 | 0.49 | 0.78 | 62.51 | 63 | 62.5 | 149 |
| 1730223000 | 62.51 | 0.51 | 0.82 | 62 | 62.51 | 62 | 221 |
| 1730136600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1729873800 | 62 | -0.36 | -0.58 | 62.36 | 62.38 | 61.5 | 389 |
| 1729787400 | 62.36 | 0.57 | 0.92 | 62.5 | 62.5 | 62.36 | 41 |
| 1729701000 | 61.79 | 0.18 | 0.29 | 61.61 | 61.79 | 61.61 | 82 |
| 1729614600 | 61.61 | -0.89 | -1.42 | 62.11 | 62.5 | 61.61 | 472 |
