기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Caisse Federale du Credit Mutuel Nord Europe 2.75% Coupon due 27apr2027 / Cmne2.75%27apr27 | CMNEB | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.00 | 95.00 |
CMNEB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMNEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
28 6월(6) 2024 | 95.00 | 0.00 | 0.00% | 95.04 | 95.04 | 95.00 | 10,000 |
27 6월(6) 2024 | 95.00 | -0.30 | -0.31% | 95.00 | 95.00 | 95.00 | 5,000 |
26 6월(6) 2024 | 95.30 | 0.03 | 0.03% | 95.30 | 95.30 | 95.30 | 100 |
25 6월(6) 2024 | 95.27 | 0.00 | 0.00% | 95.27 | 95.27 | 95.27 | 0 |
22 6월(6) 2024 | 95.27 | 0.00 | 0.00% | 95.27 | 95.27 | 95.27 | 0 |
21 6월(6) 2024 | 95.27 | 0.00 | 0.00% | 95.27 | 95.27 | 95.27 | 0 |
20 6월(6) 2024 | 95.27 | -0.03 | -0.03% | 95.27 | 95.27 | 95.27 | 1,000 |
19 6월(6) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
18 6월(6) 2024 | 95.30 | 0.05 | 0.05% | 95.30 | 95.30 | 95.30 | 100 |
15 6월(6) 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
14 6월(6) 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
13 6월(6) 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
12 6월(6) 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
11 6월(6) 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
08 6월(6) 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
07 6월(6) 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
06 6월(6) 2024 | 95.25 | -0.11 | -0.12% | 95.25 | 95.25 | 95.25 | 4,000 |
05 6월(6) 2024 | 95.36 | 0.21 | 0.22% | 96.50 | 96.50 | 95.36 | 30,000 |
04 6월(6) 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
01 6월(6) 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
31 5월(5) 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
30 5월(5) 2024 | 95.15 | -1.35 | -1.40% | 95.15 | 95.15 | 95.15 | 100 |