기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France Energy Transition Leaders 40 EW GR | CLF4G | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,238.35 | 4,235.77 | 4,262.85 | 4,252.89 | 4,215.31 |
CLF4G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLF4G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 4,252.89 | 37.58 | 0.89% | 4,238.35 | 4,262.85 | 4,235.77 | 0 |
10 5월(5) 2024 | 4,215.31 | 12.88 | 0.31% | 4,200.27 | 4,223.56 | 4,195.50 | 0 |
09 5월(5) 2024 | 4,202.43 | 38.17 | 0.92% | 4,168.63 | 4,208.90 | 4,168.63 | 0 |
08 5월(5) 2024 | 4,164.26 | 36.00 | 0.87% | 4,154.85 | 4,166.53 | 4,143.34 | 0 |
07 5월(5) 2024 | 4,128.26 | 27.81 | 0.68% | 4,112.55 | 4,147.21 | 4,106.32 | 0 |
04 5월(5) 2024 | 4,100.45 | 16.17 | 0.40% | 4,110.02 | 4,140.05 | 4,098.14 | 0 |
03 5월(5) 2024 | 4,084.28 | 37.41 | 0.92% | 4,076.72 | 4,095.40 | 4,065.87 | 0 |
01 5월(5) 2024 | 4,046.87 | -42.01 | -1.03% | 4,097.65 | 4,099.26 | 4,040.99 | 0 |
30 4월(4) 2024 | 4,088.88 | 21.70 | 0.53% | 4,085.86 | 4,101.81 | 4,083.57 | 0 |
27 4월(4) 2024 | 4,067.18 | 44.15 | 1.10% | 4,055.13 | 4,083.31 | 4,049.53 | 0 |
26 4월(4) 2024 | 4,023.03 | -44.93 | -1.10% | 4,057.85 | 4,059.04 | 3,999.38 | 0 |
25 4월(4) 2024 | 4,067.96 | -13.50 | -0.33% | 4,078.28 | 4,084.59 | 4,059.89 | 0 |
24 4월(4) 2024 | 4,081.46 | 27.86 | 0.69% | 4,079.31 | 4,088.46 | 4,064.42 | 0 |
23 4월(4) 2024 | 4,053.60 | 45.17 | 1.13% | 4,043.77 | 4,060.43 | 4,032.10 | 0 |
20 4월(4) 2024 | 4,008.43 | -11.87 | -0.30% | 3,993.13 | 4,016.39 | 3,972.31 | 0 |
19 4월(4) 2024 | 4,020.30 | 41.23 | 1.04% | 4,000.85 | 4,027.03 | 3,997.02 | 0 |
18 4월(4) 2024 | 3,979.07 | 12.20 | 0.31% | 3,965.89 | 4,012.89 | 3,965.89 | 0 |
17 4월(4) 2024 | 3,966.87 | -55.69 | -1.38% | 3,960.10 | 3,979.54 | 3,950.32 | 0 |
16 4월(4) 2024 | 4,022.56 | -2.49 | -0.06% | 4,039.94 | 4,075.68 | 4,021.91 | 0 |
13 4월(4) 2024 | 4,025.05 | -16.72 | -0.41% | 4,079.19 | 4,085.72 | 4,014.45 | 0 |