기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Large 60 EW NR JPY Hedged | CLEWJ | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,534.69 | 1,526.17 | 1,537.66 | 1,532.87 | 1,541.23 |
CLEWJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEWJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,541.23 | -0.92 | -0.06% | 1,544.01 | 1,544.01 | 1,537.32 | 0 |
16 5월(5) 2024 | 1,542.15 | 14.94 | 0.98% | 1,539.72 | 1,548.89 | 1,535.31 | 0 |
15 5월(5) 2024 | 1,527.21 | 0.00 | 0.00% | 1,527.21 | 1,527.21 | 1,527.21 | 0 |
14 5월(5) 2024 | 1,527.21 | 6.79 | 0.45% | 1,522.47 | 1,527.49 | 1,521.64 | 0 |
11 5월(5) 2024 | 1,520.42 | 9.24 | 0.61% | 1,518.37 | 1,525.83 | 1,517.35 | 0 |
10 5월(5) 2024 | 1,511.18 | 5.30 | 0.35% | 1,505.89 | 1,514.13 | 1,504.29 | 0 |
09 5월(5) 2024 | 1,505.88 | 9.91 | 0.66% | 1,497.67 | 1,510.12 | 1,497.58 | 0 |
08 5월(5) 2024 | 1,495.97 | 16.30 | 1.10% | 1,488.99 | 1,496.98 | 1,485.71 | 0 |
07 5월(5) 2024 | 1,479.67 | 8.82 | 0.60% | 1,474.90 | 1,486.42 | 1,472.87 | 0 |
04 5월(5) 2024 | 1,470.85 | 7.49 | 0.51% | 1,470.30 | 1,483.36 | 1,468.56 | 0 |
03 5월(5) 2024 | 1,463.36 | 2.54 | 0.17% | 1,457.07 | 1,468.25 | 1,456.21 | 0 |
01 5월(5) 2024 | 1,460.82 | -16.61 | -1.12% | 1,479.48 | 1,480.18 | 1,459.13 | 0 |
30 4월(4) 2024 | 1,477.43 | 10.06 | 0.69% | 1,474.04 | 1,480.24 | 1,473.61 | 0 |
27 4월(4) 2024 | 1,467.37 | 13.35 | 0.92% | 1,465.94 | 1,472.89 | 1,461.64 | 0 |
26 4월(4) 2024 | 1,454.02 | -17.07 | -1.16% | 1,466.84 | 1,468.32 | 1,445.80 | 0 |
25 4월(4) 2024 | 1,471.09 | -4.43 | -0.30% | 1,474.95 | 1,480.58 | 1,468.82 | 0 |
24 4월(4) 2024 | 1,475.52 | 10.16 | 0.69% | 1,473.00 | 1,476.49 | 1,468.29 | 0 |
23 4월(4) 2024 | 1,465.36 | 15.27 | 1.05% | 1,462.02 | 1,467.95 | 1,457.58 | 0 |
20 4월(4) 2024 | 1,450.09 | -4.33 | -0.30% | 1,444.20 | 1,453.60 | 1,439.31 | 0 |
19 4월(4) 2024 | 1,454.42 | 13.12 | 0.91% | 1,445.82 | 1,457.07 | 1,444.26 | 0 |
18 4월(4) 2024 | 1,441.30 | 2.96 | 0.21% | 1,436.85 | 1,453.21 | 1,436.77 | 0 |