기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC Large 60 Equal Weight | CLEW | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,925.56 | 2,923.42 | 2,939.59 | 2,929.34 | 2,911.63 |
CLEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 2,929.34 | 17.71 | 0.61% | 2,925.56 | 2,939.59 | 2,923.42 | 0 |
10 5월(5) 2024 | 2,911.63 | 10.00 | 0.34% | 2,901.57 | 2,917.43 | 2,898.67 | 0 |
09 5월(5) 2024 | 2,901.63 | 17.30 | 0.60% | 2,885.77 | 2,910.10 | 2,885.77 | 0 |
08 5월(5) 2024 | 2,884.33 | 31.54 | 1.11% | 2,870.71 | 2,886.30 | 2,864.74 | 0 |
07 5월(5) 2024 | 2,852.79 | 16.34 | 0.58% | 2,843.60 | 2,866.02 | 2,839.62 | 0 |
04 5월(5) 2024 | 2,836.45 | 13.47 | 0.48% | 2,835.70 | 2,861.20 | 2,831.96 | 0 |
03 5월(5) 2024 | 2,822.98 | 10.43 | 0.37% | 2,819.57 | 2,832.34 | 2,812.83 | 0 |
01 5월(5) 2024 | 2,812.55 | -35.62 | -1.25% | 2,847.37 | 2,848.54 | 2,809.21 | 0 |
30 4월(4) 2024 | 2,848.17 | 18.76 | 0.66% | 2,841.91 | 2,853.15 | 2,841.38 | 0 |
27 4월(4) 2024 | 2,829.41 | 25.03 | 0.89% | 2,826.79 | 2,839.65 | 2,818.57 | 0 |
26 4월(4) 2024 | 2,804.38 | -31.89 | -1.12% | 2,828.85 | 2,831.39 | 2,788.80 | 0 |
25 4월(4) 2024 | 2,836.27 | -8.36 | -0.29% | 2,847.59 | 2,851.32 | 2,832.04 | 0 |
24 4월(4) 2024 | 2,844.63 | 18.24 | 0.65% | 2,839.72 | 2,846.46 | 2,830.93 | 0 |
23 4월(4) 2024 | 2,826.39 | 26.61 | 0.95% | 2,820.10 | 2,831.34 | 2,811.64 | 0 |
20 4월(4) 2024 | 2,799.78 | -8.15 | -0.29% | 2,788.29 | 2,806.41 | 2,779.00 | 0 |
19 4월(4) 2024 | 2,807.93 | 25.18 | 0.90% | 2,798.23 | 2,813.02 | 2,788.48 | 0 |
18 4월(4) 2024 | 2,782.75 | 5.77 | 0.21% | 2,774.09 | 2,805.51 | 2,774.09 | 0 |
17 4월(4) 2024 | 2,776.98 | -41.92 | -1.49% | 2,774.80 | 2,787.66 | 2,766.50 | 0 |
16 4월(4) 2024 | 2,818.90 | -0.60 | -0.02% | 2,829.57 | 2,854.96 | 2,818.10 | 0 |
13 4월(4) 2024 | 2,819.50 | -10.03 | -0.35% | 2,854.80 | 2,861.75 | 2,812.49 | 0 |
12 4월(4) 2024 | 2,829.53 | -11.80 | -0.42% | 2,838.49 | 2,853.30 | 2,815.11 | 0 |