기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone Energy Transition Leaders 50 EW | CLE5P | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,963.17 | 2,952.52 | 2,966.18 | 2,959.22 |
CLE5P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLE5P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 2,959.22 | -9.13 | -0.31% | 2,966.19 | 2,966.19 | 2,950.82 | 0 |
22 5월(5) 2024 | 2,968.35 | -12.74 | -0.43% | 2,971.74 | 2,973.15 | 2,955.44 | 0 |
21 5월(5) 2024 | 2,981.09 | -0.82 | -0.03% | 2,979.96 | 2,986.39 | 2,979.03 | 0 |
18 5월(5) 2024 | 2,981.91 | -0.60 | -0.02% | 2,976.64 | 2,982.92 | 2,971.48 | 0 |
17 5월(5) 2024 | 2,982.51 | -10.30 | -0.34% | 2,990.50 | 2,992.04 | 2,978.54 | 0 |
16 5월(5) 2024 | 2,992.81 | 20.17 | 0.68% | 2,983.91 | 2,994.78 | 2,978.34 | 0 |
15 5월(5) 2024 | 2,972.64 | 0.00 | 0.00% | 2,972.64 | 2,972.64 | 2,972.64 | 0 |
14 5월(5) 2024 | 2,972.64 | -0.16 | -0.01% | 2,973.16 | 2,977.42 | 2,965.86 | 0 |
11 5월(5) 2024 | 2,972.80 | 17.73 | 0.60% | 2,969.02 | 2,980.59 | 2,967.61 | 0 |
10 5월(5) 2024 | 2,955.07 | 7.76 | 0.26% | 2,942.18 | 2,957.93 | 2,937.09 | 0 |
09 5월(5) 2024 | 2,947.31 | 18.06 | 0.62% | 2,939.21 | 2,954.00 | 2,939.21 | 0 |
08 5월(5) 2024 | 2,929.25 | 37.23 | 1.29% | 2,904.47 | 2,932.13 | 2,901.53 | 0 |
07 5월(5) 2024 | 2,892.02 | 12.25 | 0.43% | 2,883.52 | 2,903.52 | 2,879.37 | 0 |
04 5월(5) 2024 | 2,879.77 | 9.72 | 0.34% | 2,879.96 | 2,897.30 | 2,870.39 | 0 |
03 5월(5) 2024 | 2,870.05 | -6.42 | -0.22% | 2,871.42 | 2,878.21 | 2,866.38 | 0 |
01 5월(5) 2024 | 2,876.47 | -22.91 | -0.79% | 2,901.95 | 2,904.65 | 2,873.37 | 0 |
30 4월(4) 2024 | 2,899.38 | -9.83 | -0.34% | 2,913.52 | 2,916.87 | 2,899.38 | 0 |
27 4월(4) 2024 | 2,909.21 | 29.47 | 1.02% | 2,899.62 | 2,915.72 | 2,893.22 | 0 |
26 4월(4) 2024 | 2,879.74 | -12.96 | -0.45% | 2,892.55 | 2,892.61 | 2,857.76 | 0 |
25 4월(4) 2024 | 2,892.70 | -20.15 | -0.69% | 2,910.06 | 2,911.38 | 2,888.37 | 0 |
24 4월(4) 2024 | 2,912.85 | 35.07 | 1.22% | 2,893.95 | 2,915.19 | 2,890.37 | 0 |