CAC 40 X15 Leverage NR【CLE15】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
CAC 40 X15 Leverage NR (CLE15)
CAC 40 X15 Leverage NR (CLE15) 과거

CAC 40 X15 Leverage NR (CLE15)

0.00

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.553	6.622	0.01	0	0	IX
4	0	0	1217.719	1912.209	0.01	0	0	IX
12	0	0	1078.064	2598.574	0.01	0	0	IX
26	0	0	1481.406	2598.574	0.01	0	0	IX
52	0	0	12707.935	18609.819	0.01	0	0	IX
156	0	0	126.179	40809.739	0.01	0	0	IX
260	0	0	9262.644	40809.739	0.01	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	0.01	0	0.00	0.01	0.01	0.01	0
1744302600	0.01	0	0.00	0.01	0.01	0.01	0
1744216200	0.01	0	0.00	0.01	0.01	0.01	0
1744129800	0.01	0	0.00	0.01	0.01	0.01	0
1744043400	0.01	-1	-100.00	4.553	6.622	0.01	0
1743787800	1619.7159	0	0.00	1619.7159	1619.7159	1619.7159	0
1743701400	1619.7159	0	0.00	1619.7159	1619.7159	1619.7159	0
1743615000	1619.7159	0	0.00	1619.7159	1619.7159	1619.7159	0
1743528600	1619.7159	0	0.00	1619.7159	1619.7159	1619.7159	0
1743442200	1619.7159	0	0.00	1619.7159	1619.7159	1619.7159	0
1743183000	1619.7159	0	0.00	1619.7159	1619.7159	1619.7159	0
1743096600	1619.7159	0	0.00	1619.7159	1619.7159	1619.7159	0
1743010200	1619.7159	0	0.00	1619.7159	1619.7159	1619.7159	0
1742923800	1619.7159	223.69	16.02	1447.798	1708.021	1447.798	0
1742837400	1396.027	-60.07	-4.13	1619.733	1645.546	1341.736	0
1742578200	1456.1	-154.7	-9.60	1513.753	1552.79	1358.325	0
1742491800	1610.798	-268.54	-14.29	1851.894	1863.66	1500.329	0
1742405400	1879.342	177.23	10.41	1669.127	1912.209	1644.178	0
1742319000	1702.113	117.8	7.44	1661.849	1777.316	1633.236	0
1742232600	1584.31	120.37	8.22	1475.5719	1621.561	1411.236	0
1741973400	1463.945	211.79	16.91	1217.719	1502.3989	1200.387	0
1741887000	1252.157	-133.65	-9.64	1370.178	1497.898	1224.42	0
1741800600	1385.807	111.75	8.77	1426.895	1586.0619	1264.6869	0
1741714200	1274.057	-314.84	-19.81	1718.605	1775.454	1212.49	0
1741627800	1588.894	-255.77	-13.87	1977.089	2022.85	1560.761	0
1741368600	1844.666	-304.81	-14.18	2011.829	2069.698	1629.423	0
1741282200	2149.478	88.09	4.27	2257.386	2269.665	1792.517	0
1741195800	2061.387	390.06	23.34	2062.417	2284.228	1993.291	0
1741109400	1671.3309	-646.18	-27.88	1943.558	2044.527	1472.846	0
1741023000	2317.514	318.65	15.94	2093.584	2534.858	1902.967	0
1740763800	1998.865	30.91	1.57	1763.541	1998.865	1707.071	0
1740677400	1967.955	-165.1	-7.74	1974.675	2102.904	1754.845	0
1740591000	2133.056	312.78	17.18	1996.754	2219.138	1928.642	0
1740504600	1820.275	-147.92	-7.52	1872.402	2025.107	1791.555	0
1740418200	1968.199	-269.18	-12.03	2165.229	2213.708	1858.504	0
1740159000	2237.382	122.3	5.78	2173.8159	2335.242	2129.648	0
1740072600	2115.08	43.71	2.11	2184.821	2307.565	2056.5859	0
1739986200	2071.371	-444.4	-17.66	2507.751	2522.9409	2009.76	0
1739899800	2515.7689	75.07	3.08	2513.005	2598.574	2308.94	0
1739813400	2440.699	39.97	1.66	2406.643	2484.306	2338.917	0
1739554200	2400.727	59.34	2.53	2340.862	2548.413	2298.314	0
1739467800	2341.388	476.16	25.53	2187.186	2384.132	2081.867	0
1739381400	1865.231	0	0.00	1865.231	1865.231	1865.231	0
1739295000	1865.231	74.07	4.14	1811.881	1893.084	1753.639	0
1739208600	1791.161	99.75	5.90	1700.623	1816.778	1679.566	0
1738949400	1691.409	-119.43	-6.60	1777.409	1874.328	1628.704	0
1738863000	1810.841	325.46	21.91	1558.824	1859.352	1525.006	0
1738776600	1485.377	-44.63	-2.92	1476.434	1512.15	1388.227	0
1738690200	1530.008	135.35	9.71	1433.844	1554.146	1268.363	0
1738603800	1394.655	-313.37	-18.35	1173.582	1460.454	1173.582	0
1738344600	1708.027	25.03	1.49	1721.549	1854.719	1640.101	0
1738258200	1683.001	194.3	13.05	1577.592	1711.813	1533.261	0
1738171800	1488.703	-75.93	-4.85	1495.351	1545.43	1418.225	0
1738085400	1564.63	-29.85	-1.87	1570.398	1739.311	1509.0239	0
1737999000	1594.484	-72.64	-4.36	1490.758	1664.335	1400.095	0
1737739800	1667.121	102.15	6.53	1760.205	1849.018	1598.653	0
1737653400	1564.968	147.97	10.44	1453.182	1577.0139	1393.542	0
1737567000	1417	243.48	20.75	1285.704	1506.612	1263.068	0
1737480600	1173.5239	0	0.00	1173.5239	1173.5239	1173.5239	0
1737394200	1173.5239	47.79	4.25	1148.602	1245.018	1116.126	0
1737135000	1125.733	143.51	14.61	1078.064	1169.362	1046.692	0
1737048600	982.227	238.19	32.01	917.438	982.227	881.747	0
1736962200	744.033	68.65	10.17	706.914	799.081	663.626	0
1736875800	675.38	19.78	3.02	752.747	776.635	675.143	0
1736789400	655.60299	-33.76	-4.90	656.88699	677.68	578.03	0

CAC 40 X15 Leverage NR

Citigroup Global Markets...

Finexia Financial

Citigroup Global Markets...

UBS Lux Fund Solutions M...

Magnetite Mines

BlackRock Asset Manageme...

Citigroup Global Markets...

Citigroup Global Markets...

Estrella Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관