기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC 40 X15 Leverage NR | CLE15 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,284.40 | 16,525.19 | 17,684.28 | 17,228.31 | 17,181.19 |
CLE15 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLE15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 17,228.31 | 47.13 | 0.27% | 17,284.40 | 17,684.28 | 16,525.19 | 0 |
11 5월(5) 2024 | 17,181.19 | 912.66 | 5.61% | 17,583.68 | 18,374.66 | 16,946.46 | 0 |
10 5월(5) 2024 | 16,268.53 | 1,507.88 | 10.22% | 14,533.18 | 16,384.79 | 14,287.08 | 0 |
09 5월(5) 2024 | 14,760.65 | 1,421.08 | 10.65% | 13,824.51 | 15,406.38 | 13,733.84 | 0 |
08 5월(5) 2024 | 13,339.57 | 1,706.16 | 14.67% | 12,490.20 | 13,387.17 | 11,825.84 | 0 |
07 5월(5) 2024 | 11,633.41 | 827.39 | 7.66% | 11,210.17 | 12,378.73 | 10,916.58 | 0 |
04 5월(5) 2024 | 10,806.02 | 875.15 | 8.81% | 10,548.19 | 11,681.32 | 10,124.93 | 0 |
03 5월(5) 2024 | 9,930.87 | -1,260.05 | -11.26% | 10,758.16 | 10,814.34 | 9,802.31 | 0 |
01 5월(5) 2024 | 11,190.92 | -1,590.66 | -12.44% | 13,299.82 | 13,494.28 | 10,874.14 | 0 |
30 4월(4) 2024 | 12,781.58 | -638.93 | -4.76% | 14,057.84 | 14,344.87 | 12,781.58 | 0 |
27 4월(4) 2024 | 13,420.51 | 1,669.64 | 14.21% | 13,068.42 | 14,000.90 | 12,019.18 | 0 |
26 4월(4) 2024 | 11,750.87 | -1,929.18 | -14.10% | 13,726.21 | 13,751.34 | 10,201.15 | 0 |
25 4월(4) 2024 | 13,680.05 | -384.57 | -2.73% | 14,027.64 | 15,114.07 | 13,339.60 | 0 |
24 4월(4) 2024 | 14,064.62 | 1,760.55 | 14.31% | 13,113.05 | 14,187.75 | 12,843.32 | 0 |
23 4월(4) 2024 | 12,304.07 | 632.72 | 5.42% | 12,910.30 | 12,999.29 | 11,585.79 | 0 |
20 4월(4) 2024 | 11,671.35 | -37.43 | -0.32% | 10,560.86 | 12,042.52 | 10,015.44 | 0 |
19 4월(4) 2024 | 11,708.78 | 835.79 | 7.69% | 11,517.57 | 12,034.42 | 10,759.07 | 0 |
18 4월(4) 2024 | 10,872.99 | 905.70 | 9.09% | 10,439.71 | 12,370.85 | 10,418.68 | 0 |
17 4월(4) 2024 | 9,967.29 | -2,554.05 | -20.40% | 9,191.05 | 10,976.68 | 9,191.05 | 0 |
16 4월(4) 2024 | 12,521.34 | 701.91 | 5.94% | 12,657.45 | 14,318.95 | 12,161.28 | 0 |