기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN EZ CLAM 40 EW | CLAMP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,523.75 | 2,523.75 | 2,539.52 | 2,534.12 | 2,522.45 |
CLAMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLAMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 2,534.12 | 11.67 | 0.46% | 2,523.75 | 2,539.52 | 2,523.75 | 0 |
10 5월(5) 2024 | 2,522.45 | -1.25 | -0.05% | 2,523.44 | 2,524.14 | 2,507.98 | 0 |
09 5월(5) 2024 | 2,523.70 | 10.22 | 0.41% | 2,513.71 | 2,527.40 | 2,513.71 | 0 |
08 5월(5) 2024 | 2,513.48 | 33.87 | 1.37% | 2,481.64 | 2,515.37 | 2,481.64 | 0 |
07 5월(5) 2024 | 2,479.61 | 15.47 | 0.63% | 2,464.60 | 2,486.27 | 2,463.18 | 0 |
04 5월(5) 2024 | 2,464.14 | 10.21 | 0.42% | 2,455.09 | 2,477.51 | 2,455.09 | 0 |
03 5월(5) 2024 | 2,453.93 | -1.56 | -0.06% | 2,456.01 | 2,460.92 | 2,448.12 | 0 |
01 5월(5) 2024 | 2,455.49 | -28.74 | -1.16% | 2,482.73 | 2,486.32 | 2,452.75 | 0 |
30 4월(4) 2024 | 2,484.23 | -18.56 | -0.74% | 2,504.59 | 2,512.73 | 2,484.23 | 0 |
27 4월(4) 2024 | 2,502.79 | 33.67 | 1.36% | 2,471.94 | 2,508.04 | 2,471.94 | 0 |
26 4월(4) 2024 | 2,469.12 | -22.61 | -0.91% | 2,495.38 | 2,496.20 | 2,449.58 | 0 |
25 4월(4) 2024 | 2,491.73 | -11.69 | -0.47% | 2,504.45 | 2,512.46 | 2,487.67 | 0 |
24 4월(4) 2024 | 2,503.42 | 39.08 | 1.59% | 2,465.49 | 2,505.29 | 2,465.49 | 0 |
23 4월(4) 2024 | 2,464.34 | 17.88 | 0.73% | 2,448.36 | 2,468.52 | 2,448.36 | 0 |
20 4월(4) 2024 | 2,446.46 | -5.42 | -0.22% | 2,450.13 | 2,450.65 | 2,427.30 | 0 |
19 4월(4) 2024 | 2,451.88 | 15.62 | 0.64% | 2,438.03 | 2,454.69 | 2,436.02 | 0 |
18 4월(4) 2024 | 2,436.26 | 9.31 | 0.38% | 2,427.29 | 2,459.41 | 2,424.89 | 0 |
17 4월(4) 2024 | 2,426.95 | -35.09 | -1.43% | 2,459.48 | 2,459.48 | 2,419.11 | 0 |
16 4월(4) 2024 | 2,462.04 | 14.64 | 0.60% | 2,448.88 | 2,485.71 | 2,448.88 | 0 |
13 4월(4) 2024 | 2,447.40 | -9.24 | -0.38% | 2,460.70 | 2,481.46 | 2,438.78 | 0 |