Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.166 | 12.7300613497 | 1.304 | 1.47 | 1.3 | 75215 | 1.3908271 | DE |
| 4 | 0.03 | 2.08333333333 | 1.44 | 1.47 | 1.266 | 91639 | 1.35817091 | DE |
| 12 | 0.028 | 1.94174757282 | 1.442 | 1.728 | 1.258 | 101460 | 1.41351276 | DE |
| 26 | -0.72 | -32.8767123288 | 2.19 | 2.24 | 1.258 | 84044 | 1.57056882 | DE |
| 52 | 0.08 | 5.75539568345 | 1.39 | 3.05 | 1.258 | 123406 | 2.06237522 | DE |
| 156 | -3.31 | -69.2468619247 | 4.78 | 6.46 | 1.226 | 128264 | 2.94711525 | DE |
| 260 | -6.228 | -80.9041309431 | 7.698 | 8.845 | 1.226 | 189716 | 4.91786102 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1.47 | 0.05 | 3.52 | 1.422 | 1.47 | 1.41 | 75985 |
| 1732815000 | 1.42 | -0.03 | -2.07 | 1.44 | 1.454 | 1.414 | 64121 |
| 1732728600 | 1.45 | 0.08 | 5.84 | 1.3779999 | 1.47 | 1.372 | 93388 |
| 1732642200 | 1.37 | 0.02 | 1.48 | 1.35 | 1.428 | 1.336 | 123203 |
| 1732555800 | 1.35 | 0.03 | 2.58 | 1.318 | 1.352 | 1.31 | 67796 |
| 1732296600 | 1.316 | 0.01 | 0.92 | 1.304 | 1.316 | 1.3 | 27567 |
| 1732210200 | 1.304 | -0.02 | -1.36 | 1.33 | 1.33 | 1.292 | 50627 |
| 1732123800 | 1.322 | 0 | 0.15 | 1.33 | 1.348 | 1.31 | 68595 |
| 1732037400 | 1.32 | 0.01 | 0.76 | 1.3 | 1.36 | 1.3 | 288227 |
| 1731951000 | 1.31 | -0.01 | -0.61 | 1.296 | 1.31 | 1.296 | 67513 |
| 1731691800 | 1.318 | -0.03 | -2.37 | 1.35 | 1.35 | 1.266 | 118716 |
| 1731605400 | 1.35 | -0.02 | -1.46 | 1.37 | 1.422 | 1.35 | 114965 |
| 1731519000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1731432600 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.35 | 30625 |
| 1731346200 | 1.3799999 | 0.03 | 1.92 | 1.35 | 1.3799999 | 1.35 | 22862 |
| 1731087000 | 1.354 | -0.03 | -1.88 | 1.3819999 | 1.3819999 | 1.354 | 25184 |
| 1731000600 | 1.3799999 | 0.01 | 0.44 | 1.374 | 1.3899999 | 1.32 | 125776 |
| 1730914200 | 1.374 | 0.02 | 1.63 | 1.36 | 1.3779999 | 1.35 | 66351 |
| 1730827800 | 1.352 | -0.03 | -2.03 | 1.3759999 | 1.3819999 | 1.31 | 179822 |
| 1730741400 | 1.3799999 | -0.03 | -2.27 | 1.42 | 1.42 | 1.374 | 72569 |
| 1730482200 | 1.412 | -0.02 | -1.26 | 1.44 | 1.44 | 1.352 | 143595 |
| 1730395800 | 1.43 | -0.03 | -1.79 | 1.53 | 1.53 | 1.34 | 365546 |
| 1730309400 | 1.456 | 0.1 | 7.69 | 1.346 | 1.728 | 1.34 | 880873 |
| 1730223000 | 1.352 | -0.03 | -2.03 | 1.3859999 | 1.3879999 | 1.352 | 83289 |
| 1730136600 | 1.3799999 | -0 | -0.29 | 1.398 | 1.408 | 1.366 | 60575 |
| 1729873800 | 1.3839999 | 0.01 | 1.02 | 1.37 | 1.4 | 1.34 | 80734 |
| 1729787400 | 1.37 | 0.02 | 1.33 | 1.352 | 1.3919999 | 1.352 | 39820 |
| 1729701000 | 1.352 | -0.01 | -1.02 | 1.366 | 1.3879999 | 1.35 | 46833 |
| 1729614600 | 1.366 | -0.05 | -3.39 | 1.416 | 1.44 | 1.35 | 207117 |
| 1729528200 | 1.414 | -0.06 | -4.07 | 1.474 | 1.536 | 1.414 | 170510 |
| 1729269000 | 1.474 | 0 | 0.27 | 1.486 | 1.49 | 1.474 | 53884 |
| 1729182600 | 1.47 | -0.01 | -0.81 | 1.488 | 1.49 | 1.464 | 27696 |
| 1729096200 | 1.482 | -0.01 | -0.54 | 1.48 | 1.49 | 1.462 | 45266 |
| 1729009800 | 1.49 | 0.01 | 0.40 | 1.484 | 1.5 | 1.482 | 28989 |
| 1728923400 | 1.484 | 0.01 | 0.54 | 1.47 | 1.49 | 1.462 | 33027 |
| 1728664200 | 1.476 | -0.06 | -3.91 | 1.54 | 1.54 | 1.464 | 65012 |
| 1728577800 | 1.536 | 0.01 | 0.39 | 1.532 | 1.544 | 1.524 | 48639 |
| 1728491400 | 1.53 | 0.01 | 0.66 | 1.53 | 1.56 | 1.502 | 44527 |
| 1728405000 | 1.52 | 0.02 | 1.33 | 1.492 | 1.52 | 1.486 | 23046 |
| 1728318600 | 1.5 | -0.02 | -1.06 | 1.53 | 1.53 | 1.49 | 19843 |
| 1728059400 | 1.516 | 0.05 | 3.55 | 1.464 | 1.516 | 1.452 | 55992 |
| 1727973000 | 1.464 | -0.06 | -4.06 | 1.52 | 1.524 | 1.456 | 88651 |
| 1727886600 | 1.526 | 0.01 | 0.93 | 1.512 | 1.53 | 1.512 | 59207 |
| 1727800200 | 1.512 | -0.08 | -4.91 | 1.596 | 1.596 | 1.512 | 79791 |
| 1727713800 | 1.59 | -0.01 | -0.63 | 1.61 | 1.618 | 1.51 | 139616 |
| 1727454600 | 1.6 | 0.12 | 7.96 | 1.488 | 1.68 | 1.488 | 347114 |
| 1727368200 | 1.482 | 0.11 | 8.18 | 1.3799999 | 1.482 | 1.372 | 171770 |
| 1727281800 | 1.37 | -0.01 | -1.01 | 1.372 | 1.408 | 1.37 | 56386 |
| 1727195400 | 1.3839999 | 0.01 | 1.02 | 1.37 | 1.3859999 | 1.332 | 44892 |
| 1727109000 | 1.37 | 0.1 | 8.04 | 1.268 | 1.418 | 1.262 | 158748 |
| 1726849800 | 1.268 | -0.03 | -2.46 | 1.29 | 1.296 | 1.258 | 124538 |
| 1726763400 | 1.3 | 0 | 0.31 | 1.29 | 1.364 | 1.28 | 115511 |
| 1726677000 | 1.296 | -0.02 | -1.82 | 1.32 | 1.32 | 1.29 | 40755 |
| 1726590600 | 1.32 | 0.02 | 1.38 | 1.31 | 1.35 | 1.298 | 51512 |
| 1726504200 | 1.302 | -0.06 | -4.26 | 1.36 | 1.3859999 | 1.296 | 72634 |
| 1726245000 | 1.36 | 0.05 | 3.66 | 1.31 | 1.364 | 1.31 | 54659 |
| 1726158600 | 1.312 | -0.08 | -5.48 | 1.3879999 | 1.3879999 | 1.298 | 127319 |
| 1726072200 | 1.3879999 | -0.02 | -1.70 | 1.41 | 1.422 | 1.36 | 50296 |
| 1725985800 | 1.412 | -0.02 | -1.53 | 1.434 | 1.448 | 1.41 | 33563 |
| 1725899400 | 1.434 | 0 | 0.28 | 1.43 | 1.448 | 1.43 | 10794 |
| 1725640200 | 1.43 | -0.01 | -0.83 | 1.442 | 1.464 | 1.43 | 45848 |
| 1725553800 | 1.442 | -0.02 | -1.64 | 1.466 | 1.48 | 1.43 | 33953 |
| 1725467400 | 1.466 | -0.02 | -1.61 | 1.47 | 1.48 | 1.46 | 39231 |
| 1725381000 | 1.49 | 0.03 | 1.78 | 1.48 | 1.496 | 1.464 | 42457 |
| 1725294600 | 1.464 | 0 | 0.27 | 1.46 | 1.478 | 1.44 | 64689 |
