Caisse Regionale de Credit Agricole d Ile et Vilaine【CIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV)
Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV) 과거

Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV)

65.98

1.20

(1.85%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.17	1.80527696343	64.81	65.98	63.5	539	64.39551558	DE
4	-0.00999999999999	-0.0151538111835	65.99	70	63.5	422	66.9212728	DE
12	6.18	10.3344481605	59.8	70	59	419	64.29593623	DE
26	2.49	3.92187746102	63.49	70	54.02	347	60.99738505	DE
52	7.48	12.7863247863	58.5	70	52.5	313	60.89705702	DE
156	-8.52	-11.4362416107	74.5	75	47.12	263	60.2650573	DE
260	-51.54	-43.8563648741	117.52	123.9	47.12	250	69.74045227	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	65.98	1.2	1.85	64.78	65.98	64.55	128
1737048600	64.78	0.57	0.89	64.2	65.5	64.2	1583
1736962200	64.209999	0.16	0.25	64.06	64.209999	64.06	112
1736875800	64.05	0.55	0.87	63.5	64.5	63.5	561
1736789400	63.5	0	0.00	63.52	63.53	63.5	228
1736530200	63.5	-1.3	-2.01	64.81	64.81	63.5	212
1736443800	64.8	-1.7	-2.56	66.5	66.5	64.8	152
1736357400	66.5	-1.5	-2.21	68	68.01	64.9	728
1736271000	68	-1	-1.45	69	69	67.99	306
1736184600	69	0.02	0.03	68.5	69	68.5	218
1735925400	68.98	0.47	0.69	68.51	68.98	68.5	107
1735839000	68.51	-0.49	-0.71	68.5	68.51	68.5	228
1735666200	69	0.5	0.73	69	69	69	20
1735579800	68.5	-0.5	-0.72	68.99	69.01	67.98	810
1735320600	69	-1	-1.43	69.5	70	69	414
1735061400	70	0.01	0.01	69.5	70	69.5	563
1734975000	69.99	1.5	2.19	68.49	69.99	68.49	457
1734715800	68.49	2.5	3.79	65.989999	68.5	65.989999	482
1734629400	65.989999	0	0.00	65.989999	65.989999	65.989999	1
1734543000	65.989999	-0.02	-0.03	66.01	67	65.5	325
1734456600	66.01	1.31	2.02	65	67.5	65	1036
1734370200	64.7	-0.3	-0.46	65	65.47	64.68	221
1734111000	65	3	4.84	61.56	65	61.56	747
1734024600	62	0.01	0.02	61.99	62	61.88	90
1733938200	61.99	-0.01	-0.02	62	62.29	61.99	222
1733851800	62	0	0.00	62	62	62	1
1733765400	62	0.69	1.13	61.5	62	61.5	161
1733506200	61.31	0.15	0.25	61.31	61.51	61.31	853
1733419800	61.16	0	0.00	61.16	61.16	61.16	1
1733333400	61.16	0.16	0.26	61.01	61.51	61.01	335
1733247000	61	0.2	0.33	61	61.2	60.98	679
1733160600	60.8	-0.3	-0.49	61.11	61.15	60.8	400
1732901400	61.1	-0.15	-0.24	61.25	61.26	61.1	185
1732815000	61.25	-0.55	-0.89	61.8	61.8	61.2	717
1732728600	61.8	-0.69	-1.10	62.49	62.7	61.7	616
1732642200	62.49	-1.01	-1.59	62.12	62.6	61.99	604
1732555800	63.5	0.81	1.29	62.5	63.5	62.5	534
1732296600	62.69	0.49	0.79	62	62.69	62	555
1732210200	62.2	-2.8	-4.31	65	65	59.5	1807
1732123800	65	0.45	0.70	64.5	65	64.5	225
1732037400	64.55	-0.16	-0.25	64.709999	65.48	64.55	333
1731951000	64.709999	0.1	0.15	64.61	65.48	64.61	9
1731691800	64.61	0	0.00	64.61	64.61	64.61	1
1731605400	64.61	0.01	0.02	65	65.01	64.599999	224
1731519000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1731432600	64.599999	0	0.00	64.599999	64.61	64.599999	189
1731346200	64.599999	-0.39	-0.60	64.989999	65.01	64.599999	317
1731087000	64.989999	-0.01	-0.02	65	65.01	64.599999	781
1731000600	65	-0.5	-0.76	65.5	65.5	65	435
1730914200	65.5	-0.01	-0.02	66.28	66.29	65.5	518
1730827800	65.51	0.98	1.52	64.53	66	64.53	877
1730741400	64.53	0.43	0.67	64.099999	65	64.01	460
1730482200	64.099999	2.6	4.23	61.51	65	61.51	539
1730395800	61.5	0.84	1.38	60.81	62	60.8	533
1730309400	60.66	0.66	1.10	59.99	61	59.99	306
1730223000	60	0.49	0.82	59.51	60	59.51	320
1730136600	59.51	0	0.00	59.51	59.51	59.51	75
1729873800	59.51	-0.29	-0.48	59.8	59.8	59	356
1729787400	59.8	0.7	1.18	59.1	60	59.1	144
1729701000	59.1	0.1	0.17	59.2	59.61	59.1	308
1729614600	59	0.5	0.85	58.5	59	58.5	389
1729528200	58.5	0.49	0.84	57.98	58.5	57.98	819
1729269000	58.01	0.51	0.89	57.5	58.01	57.5	398

Caisse Regionale de Cred...

Interlink Electronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관