Amundi Msci India Ucits Etf Usd【CI2U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Msci India Ucits Etf Usd (CI2U)
Amundi Msci India Ucits Etf Usd (CI2U) 과거

Amundi Msci India Ucits Etf Usd (CI2U)

953.1278

0.00

(0.00%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	953.1278	-3.84	-0.40	950.0155	954.2	949	138
1739208600	956.968	-15.86	-1.63	956.5319	956.968	956.5319	4
1738949400	972.8329	-0.83	-0.09	972.8329	972.8329	972.8329	0
1738863000	973.6667	-8.46	-0.86	973.6667	973.6667	973.6667	6
1738776600	982.1262	7.52	0.77	981.8574	982.1262	981.8574	1
1738690200	974.6065	2.95	0.30	974.6065	974.6065	974.6065	0
1738603800	971.6523	-0.96	-0.10	960.1368	971.6523	960.1368	104
1738344600	972.6096	8.76	0.91	975.785	976.7371	972.6096	83
1738258200	963.8514	6.36	0.66	963.8514	963.8514	963.8514	0
1738171800	957.4957	5.29	0.56	958.4788	960.421	957.4957	50
1738085400	952.2087	4.66	0.49	952.2087	952.2087	952.2087	0
1737999000	947.55	-18.81	-1.95	948.3919	948.3919	947.55	110
1737739800	966.3634	-5.43	-0.56	967.7874	967.7874	966.3634	16
1737653400	971.798	7.17	0.74	971.798	971.798	971.798	0
1737567000	964.6245	-22.84	-2.31	957.7094	967.6092	957.7093	32
1737480600	987.4612	0	0.00	987.4612	987.4612	987.4612	0
1737394200	987.4612	7.97	0.81	980.617	987.4612	980.0253	8
1737135000	979.4886	-1.16	-0.12	972.4433	979.4886	972.4433	3
1737048600	980.6474	5.83	0.60	980.6474	980.6474	980.6474	0
1736962200	974.8209	8.51	0.88	971.9818	974.8209	971.9818	17
1736875800	966.3152	1.02	0.11	966.3152	966.3152	966.3152	0
1736789400	965.2959	-17.73	-1.80	965.2959	965.2959	965.2959	0
1736530200	983.0285	-17.64	-1.76	997.3007	997.3007	982	4
1736443800	1000.6683	-4.67	-0.46	1000.6683	1000.6683	1000.6683	0
1736357400	1005.3411	-8.84	-0.87	1002.677	1007.6826	1002.677	32
1736271000	1014.1781	2.45	0.24	1014.1781	1014.1781	1014.1781	0
1736184600	1011.7289	-18.14	-1.76	1011.7289	1011.7289	1011.7289	5
1735925400	1029.8659	-1.07	-0.10	1033.3868	1033.3868	1029	3
1735839000	1030.9403	21.35	2.11	1032.4807	1035.0623	1030.9403	15
1735666200	1009.5906	2.23	0.22	1009.5906	1009.5906	1009.5906	0
1735579800	1007.3628	-8.16	-0.80	1012.01	1013.3216	1007.3628	16
1735320600	1015.5207	-9.28	-0.91	1014.1114	1018.3929	1011.4069	78
1735061400	1024.8039	2.23	0.22	1024.8039	1024.8039	1024.8039	0
1734975000	1022.5693	-6.59	-0.64	1018.6488	1023.0224	1018.6488	50
1734715800	1029.1579	-8.41	-0.81	1028.4516	1029.1579	1026.6001	2
1734629400	1037.5631	-12.71	-1.21	1037.5631	1037.5631	1037.5631	0
1734543000	1050.2736	-5.15	-0.49	1050.2736	1050.2736	1050.2736	150
1734456600	1055.426	-13.73	-1.28	1057.0794	1057.0794	1055.167	41
1734370200	1069.1561	-1.14	-0.11	1069.1561	1069.1561	1069.1561	0
1734111000	1070.2916	6.71	0.63	1067.5789	1070.2916	1067.5789	2
1734024600	1063.5772	-6.41	-0.60	1067.1515	1067.1515	1063.5772	5
1733938200	1069.9893	4.51	0.42	1069.9893	1069.9893	1069.9893	0
1733851800	1065.4774	-2.21	-0.21	1064.3431	1065.8496	1064.3431	102
1733765400	1067.691	-2.07	-0.19	1068.1442	1071.7113	1067.691	26
1733506200	1069.7583	4.66	0.44	1072.5887	1072.5887	1066.6246	24
1733419800	1065.0954	6.77	0.64	1064.508	1065.0954	1064.508	1
1733333400	1058.3275	0.09	0.01	1059.6702	1059.6702	1058.3275	44
1733247000	1058.2378	11.17	1.07	1058.2378	1058.2378	1058.2378	0
1733160600	1047.0685	0.47	0.05	1047.0685	1047.0685	1047.0685	0
1732901400	1046.5968	6.5	0.62	1046.932	1046.932	1046.5968	6
1732815000	1040.0994	-11.35	-1.08	1040.0994	1040.0994	1040.0994	0
1732728600	1051.4466	5.7	0.54	1051.4466	1051.4466	1051.4466	0
1732642200	1045.7493	-1.25	-0.12	1045.7493	1045.7493	1045.7493	0
1732555800	1047	25.23	2.47	1047.9588	1047.9588	1047	5
1732296600	1021.766	12.77	1.27	1021.766	1021.766	1021.766	0
1732210200	1009	-15.87	-1.55	1011.9021	1011.9021	1009	60
1732123800	1024.8738	4.03	0.40	1024.4052	1024.8738	1024.4052	1
1732037400	1020.8411	4.67	0.46	1025.9697	1025.9697	1020.8411	17
1731951000	1016.1667	-0.42	-0.04	1016.1667	1016.1667	1016.1667	0
1731691800	1016.5845	-5.47	-0.54	1016.5845	1016.5845	1016.5845	0
1731605400	1022.0556	-22.39	-2.14	1019.533	1022.0556	1019.533	1239
1731519000	1044.4478	0	0.00	1044.4478	1044.4478	1044.4478	0
1731432600	1044.4478	0	0.00	1044.4478	1044.4478	1044.4478	0

Amundi Msci India Ucits ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Nuveen Energy MLP Total ...

Franklin BSP Realty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관