Amundi Index Msci Europe... Historical Data - CEU2

기업명	Etf 심볼	시장	주식 타입
Amundi Index Msci Europe Ucits Etf Dr	CEU2	유로넥스트 (Euronext)	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-5.79	-5.79%	94.305	20:38:03

개장가	저가	고가	종가	전일 종가
93.937	93.937	101.2046		100.0992

CEU2 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	100.0992	0.15	0.15%	100.0992	100.0992	93.00	5,352
09 5월(5) 2024	99.9477	0.84	0.85%	92.959	99.9477	92.959	1,388
08 5월(5) 2024	99.1065	0.76	0.77%	99.1065	99.1065	92.154	78,133
07 5월(5) 2024	98.3514	0.11	0.11%	91.403	98.3514	91.403	2,155
04 5월(5) 2024	98.2388	0.86	0.89%	91.034	98.6293	90.997	1,241
03 5월(5) 2024	97.377	-0.55	-0.56%	90.714	97.377	90.688	1,209
01 5월(5) 2024	97.9297	-0.47	-0.48%	91.724	98.1473	90.951	26,035
30 4월(4) 2024	98.4045	0.73	0.74%	98.316	98.4064	91.643	21,293
27 4월(4) 2024	97.6791	0.29	0.29%	91.09	97.6791	90.873	3,970
26 4월(4) 2024	97.3936	-0.36	-0.37%	97.3936	97.3936	89.823	12,699
25 4월(4) 2024	97.7553	0.73	0.76%	91.408	97.7553	90.866	2,022
24 4월(4) 2024	97.0214	0.88	0.91%	90.862	97.0214	90.81	1,421
23 4월(4) 2024	96.1437	0.54	0.57%	90.173	96.1437	89.798	5,819
20 4월(4) 2024	95.6034	-0.17	-0.17%	89.102	95.6034	89.029	50,927
19 4월(4) 2024	95.7701	0.61	0.65%	89.69	95.7701	89.199	1,921
18 4월(4) 2024	95.1559	0.01	0.01%	89.465	95.1559	89.441	5,885
17 4월(4) 2024	95.1437	-1.68	-1.73%	89.59	95.1536	89.18	34,810
16 4월(4) 2024	96.8215	-0.69	-0.71%	90.863	96.8215	90.55	2,426
13 4월(4) 2024	97.5152	0.11	0.11%	97.5152	97.5152	90.668	2,352
12 4월(4) 2024	97.4035	-1.53	-1.54%	90.837	97.4035	90.25	1,189
11 4월(4) 2024	98.9302	0.24	0.24%	98.9302	98.9302	90.224	4,493