기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC 40 ESG | CESGP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,336.84 | 2,331.15 | 2,338.93 | 2,322.79 |
CESGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 2,322.79 | -8.22 | -0.35% | 2,313.73 | 2,323.65 | 2,301.65 | 0 |
02 7월(7) 2024 | 2,331.01 | 26.44 | 1.15% | 2,366.92 | 2,369.50 | 2,331.01 | 0 |
29 6월(6) 2024 | 2,304.57 | -20.31 | -0.87% | 2,326.03 | 2,326.03 | 2,297.46 | 0 |
28 6월(6) 2024 | 2,324.88 | -23.01 | -0.98% | 2,352.42 | 2,354.92 | 2,321.89 | 0 |
27 6월(6) 2024 | 2,347.89 | -15.51 | -0.66% | 2,377.50 | 2,378.64 | 2,332.05 | 0 |
26 6월(6) 2024 | 2,363.40 | -19.07 | -0.80% | 2,359.48 | 2,366.48 | 2,348.72 | 0 |
25 6월(6) 2024 | 2,382.47 | 26.16 | 1.11% | 2,358.89 | 2,388.37 | 2,357.63 | 0 |
22 6월(6) 2024 | 2,356.31 | -14.63 | -0.62% | 2,365.69 | 2,371.09 | 2,348.16 | 0 |
21 6월(6) 2024 | 2,370.94 | 32.47 | 1.39% | 2,342.78 | 2,373.40 | 2,340.71 | 0 |
20 6월(6) 2024 | 2,338.47 | -15.26 | -0.65% | 2,353.23 | 2,354.61 | 2,336.99 | 0 |
19 6월(6) 2024 | 2,353.73 | 18.45 | 0.79% | 2,357.53 | 2,358.78 | 2,333.62 | 0 |
18 6월(6) 2024 | 2,335.28 | 19.74 | 0.85% | 2,326.35 | 2,337.70 | 2,306.86 | 0 |
15 6월(6) 2024 | 2,315.54 | -65.92 | -2.77% | 2,372.56 | 2,372.56 | 2,302.88 | 0 |
14 6월(6) 2024 | 2,381.46 | -49.19 | -2.02% | 2,426.92 | 2,428.74 | 2,376.25 | 0 |
13 6월(6) 2024 | 2,430.65 | 29.22 | 1.22% | 2,409.40 | 2,434.21 | 2,406.89 | 0 |
12 6월(6) 2024 | 2,401.43 | -32.61 | -1.34% | 2,443.34 | 2,445.55 | 2,391.68 | 0 |
11 6월(6) 2024 | 2,434.04 | -38.98 | -1.58% | 2,425.64 | 2,434.04 | 2,415.03 | 0 |
08 6월(6) 2024 | 2,473.02 | -14.61 | -0.59% | 2,488.65 | 2,488.83 | 2,454.41 | 0 |
07 6월(6) 2024 | 2,487.63 | 9.47 | 0.38% | 2,489.41 | 2,494.50 | 2,480.85 | 0 |
06 6월(6) 2024 | 2,478.16 | 20.56 | 0.84% | 2,471.17 | 2,484.74 | 2,462.54 | 0 |
05 6월(6) 2024 | 2,457.60 | -15.35 | -0.62% | 2,468.29 | 2,473.59 | 2,451.44 | 0 |
04 6월(6) 2024 | 2,472.95 | 6.48 | 0.26% | 2,489.53 | 2,490.00 | 2,469.59 | 0 |