기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC 40 ESG NR | CESGN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,467.49 | 3,447.64 | 3,473.37 | 3,460.92 | 3,473.99 |
CESGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3,460.92 | -13.07 | -0.38% | 3,467.49 | 3,473.37 | 3,447.64 | 0 |
17 5월(5) 2024 | 3,473.99 | -18.06 | -0.52% | 3,491.89 | 3,491.89 | 3,472.08 | 0 |
16 5월(5) 2024 | 3,492.05 | 11.20 | 0.32% | 3,486.07 | 3,494.03 | 3,471.52 | 0 |
15 5월(5) 2024 | 3,480.85 | 7.93 | 0.23% | 3,474.56 | 3,484.67 | 3,462.17 | 0 |
14 5월(5) 2024 | 3,472.92 | -0.06 | 0.00% | 3,475.35 | 3,480.25 | 3,462.30 | 0 |
11 5월(5) 2024 | 3,472.98 | 14.66 | 0.42% | 3,477.77 | 3,488.60 | 3,469.59 | 0 |
10 5월(5) 2024 | 3,458.32 | 18.86 | 0.55% | 3,434.78 | 3,460.92 | 3,427.57 | 0 |
09 5월(5) 2024 | 3,439.46 | 32.79 | 0.96% | 3,416.26 | 3,450.50 | 3,416.26 | 0 |
08 5월(5) 2024 | 3,406.67 | 37.46 | 1.11% | 3,389.37 | 3,407.59 | 3,375.68 | 0 |
07 5월(5) 2024 | 3,369.21 | 18.12 | 0.54% | 3,358.86 | 3,384.85 | 3,353.96 | 0 |
04 5월(5) 2024 | 3,351.09 | 21.82 | 0.66% | 3,344.77 | 3,371.93 | 3,335.37 | 0 |
03 5월(5) 2024 | 3,329.27 | -13.93 | -0.42% | 3,342.11 | 3,344.86 | 3,325.01 | 0 |
01 5월(5) 2024 | 3,343.20 | -15.79 | -0.47% | 3,368.78 | 3,372.98 | 3,337.02 | 0 |
30 4월(4) 2024 | 3,358.99 | -7.38 | -0.22% | 3,380.99 | 3,387.42 | 3,358.99 | 0 |
27 4월(4) 2024 | 3,366.37 | 27.25 | 0.82% | 3,367.12 | 3,374.62 | 3,341.87 | 0 |
26 4월(4) 2024 | 3,339.12 | -28.82 | -0.86% | 3,371.90 | 3,371.90 | 3,312.99 | 0 |
25 4월(4) 2024 | 3,367.94 | -6.97 | -0.21% | 3,371.67 | 3,391.77 | 3,362.38 | 0 |
24 4월(4) 2024 | 3,374.91 | 36.39 | 1.09% | 3,354.45 | 3,377.56 | 3,349.86 | 0 |
23 4월(4) 2024 | 3,338.52 | 10.99 | 0.33% | 3,351.68 | 3,353.86 | 3,325.61 | 0 |
20 4월(4) 2024 | 3,327.53 | 2.62 | 0.08% | 3,309.79 | 3,335.58 | 3,296.76 | 0 |
19 4월(4) 2024 | 3,324.91 | 23.44 | 0.71% | 3,319.87 | 3,331.53 | 3,304.77 | 0 |