기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Core Europe 100 ESG EW Decrement 5 NR | CESG1 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,301.64 | 1,296.64 | 1,304.80 | 1,301.85 |
CESG1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,301.85 | -12.64 | -0.96% | 1,314.28 | 1,321.47 | 1,295.58 | 0 |
26 6월(6) 2024 | 1,314.49 | -7.66 | -0.58% | 1,321.06 | 1,321.06 | 1,310.51 | 0 |
25 6월(6) 2024 | 1,322.15 | 11.54 | 0.88% | 1,310.03 | 1,323.40 | 1,305.13 | 0 |
22 6월(6) 2024 | 1,310.61 | -17.14 | -1.29% | 1,327.45 | 1,327.45 | 1,309.56 | 0 |
21 6월(6) 2024 | 1,327.75 | 16.52 | 1.26% | 1,311.52 | 1,328.65 | 1,311.52 | 0 |
20 6월(6) 2024 | 1,311.23 | -2.13 | -0.16% | 1,313.34 | 1,316.40 | 1,310.88 | 0 |
19 6월(6) 2024 | 1,313.36 | 13.77 | 1.06% | 1,300.17 | 1,315.40 | 1,300.17 | 0 |
18 6월(6) 2024 | 1,299.59 | 6.54 | 0.51% | 1,293.15 | 1,304.61 | 1,289.35 | 0 |
15 6월(6) 2024 | 1,293.05 | -31.31 | -2.36% | 1,324.34 | 1,324.34 | 1,286.57 | 0 |
14 6월(6) 2024 | 1,324.36 | -29.49 | -2.18% | 1,353.25 | 1,353.25 | 1,321.61 | 0 |
13 6월(6) 2024 | 1,353.85 | 12.09 | 0.90% | 1,341.76 | 1,357.81 | 1,341.76 | 0 |
12 6월(6) 2024 | 1,341.76 | -31.67 | -2.31% | 1,360.01 | 1,363.93 | 1,337.85 | 0 |
11 6월(6) 2024 | 1,373.43 | 0.00 | 0.00% | 1,373.43 | 1,373.43 | 1,373.43 | 0 |
08 6월(6) 2024 | 1,373.43 | -8.94 | -0.65% | 1,381.85 | 1,382.99 | 1,366.27 | 0 |
07 6월(6) 2024 | 1,382.37 | 3.10 | 0.22% | 1,379.66 | 1,386.76 | 1,378.14 | 0 |
06 6월(6) 2024 | 1,379.27 | 5.90 | 0.43% | 1,374.40 | 1,384.02 | 1,374.40 | 0 |
05 6월(6) 2024 | 1,373.37 | -13.25 | -0.96% | 1,386.24 | 1,386.24 | 1,368.56 | 0 |
04 6월(6) 2024 | 1,386.62 | 2.02 | 0.15% | 1,386.05 | 1,395.95 | 1,385.43 | 0 |
01 6월(6) 2024 | 1,384.60 | -1.13 | -0.08% | 1,386.39 | 1,388.64 | 1,382.04 | 0 |
31 5월(5) 2024 | 1,385.73 | 6.68 | 0.48% | 1,377.88 | 1,386.20 | 1,373.39 | 0 |
30 5월(5) 2024 | 1,379.05 | -17.78 | -1.27% | 1,397.27 | 1,397.27 | 1,376.50 | 0 |
29 5월(5) 2024 | 1,396.83 | -6.03 | -0.43% | 1,405.69 | 1,407.04 | 1,394.08 | 0 |
28 5월(5) 2024 | 1,402.86 | 8.93 | 0.64% | 1,394.06 | 1,402.88 | 1,392.19 | 0 |