Groupe Crit【CEN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Groupe Crit (CEN)

59.00

0.00

( 0.00% )

업데이트: 18:41:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.337837837838	59.2	59.2	58.4	1000	59	DE
4	0	0	59	59.4	56.4	1576	57.69261081	DE
12	-2.4	-3.90879478827	61.4	67	56.4	1105	59.32201057	DE
26	-3.4	-5.44871794872	62.4	74.8	56.4	947	62.5514895	DE
52	-13	-18.0555555556	72	79.6	56.4	786	65.67899226	DE
156	-4.5	-7.08661417323	63.5	83.4	53.9	2112	67.85293036	DE
260	-8.8	-12.9793510324	67.8	83.4	36.15	2374	64.47521945	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	59	0	0.00	59	59	58.4	421
1740072600	59	0	0.00	59	59.2	58.6	386
1739986200	59	0	0.00	59	59.2	58.6	3656
1739899800	59	0	0.00	59	59.2	59	410
1739813400	59	0	0.00	59.2	59.2	59	128
1739554200	59	-0.4	-0.67	59.4	59.4	58.2	1220
1739467800	59.4	2.2	3.85	58	59.4	57.8	2629
1739381400	57.2	0.2	0.35	57.2	58	57.2	3759
1739295000	57	0	0.00	57	57.2	57	2693
1739208600	57	0.2	0.35	56.8	57.8	56.8	1643
1738949400	56.8	0.2	0.35	56.6	57	56.4	1453
1738863000	56.6	0.2	0.35	56.8	57.2	56.6	5912
1738776600	56.4	-0.6	-1.05	57.2	57.2	56.4	252
1738690200	57	0.2	0.35	56.8	57	56.8	244
1738603800	56.8	-0.6	-1.05	57.6	57.6	56.8	353
1738344600	57.4	-0.2	-0.35	58	58	57.2	2568
1738258200	57.6	-0.6	-1.03	58.2	58.4	57.2	879
1738171800	58.2	0	0.00	58.8	58.8	58	935
1738085400	58.2	-0.4	-0.68	58.4	58.6	57.4	1593
1737999000	58.6	-0.4	-0.68	59	59	58.6	385
1737739800	59	0.4	0.68	58.6	59	58.6	323
1737653400	58.6	-0.8	-1.35	59	59	58.6	210
1737567000	59.4	0	0.00	59.4	59.4	59.4	0
1737480600	59.4	-0.4	-0.67	59.8	60	59.4	181
1737394200	59.8	-0.2	-0.33	60	60	59.8	541
1737135000	60	0	0.00	60	60	59.8	227
1737048600	60	-0.2	-0.33	60.2	60.2	59.8	2514
1736962200	60.2	-0.2	-0.33	60.4	60.8	59.8	991
1736875800	60.4	-0.2	-0.33	60.8	60.8	60.4	135
1736789400	60.6	0.8	1.34	60.4	60.6	60	774
1736530200	59.8	-0.2	-0.33	60.4	60.6	59.8	139
1736443800	60	1.8	3.09	58.6	60.2	58.2	3576
1736357400	58.2	-2.8	-4.59	61	61.6	58.2	2382
1736271000	61	-3.2	-4.98	64.2	64.2	61	2193
1736184600	64.2	-0.2	-0.31	64.2	64.2	64.2	62
1735925400	64.4	-2.4	-3.59	67	67	61.8	586
1735839000	66.8	5.6	9.15	61.2	66.8	61.2	740
1735666200	61.2	0	0.00	61.2	61.2	60.8	263
1735579800	61.2	0	0.00	61	61.2	61	103
1735320600	61.2	0	0.00	61	61.2	61	231
1735061400	61.2	0.2	0.33	61.2	61.2	61.2	64
1734975000	61	0	0.00	61	61	61	9
1734715800	61	0	0.00	61.2	61.2	60.8	246
1734629400	61	0	0.00	61	61.2	61	528
1734543000	61	-0.2	-0.33	61.2	61.2	61	655
1734456600	61.2	-0.2	-0.33	61.2	61.4	60.8	208
1734370200	61.4	0.2	0.33	61.2	61.6	61	3529
1734111000	61.2	-0.4	-0.65	61.6	62	61.2	421
1734024600	61.6	-0.4	-0.65	62	62	60.8	421
1733938200	62	0.2	0.32	61.8	62.6	61.6	2605
1733851800	61.8	-0.2	-0.32	62	62	61.8	3253
1733765400	62	0.2	0.32	61.6	62	61.6	590
1733506200	61.8	-0.6	-0.96	62.4	62.6	61.8	419
1733419800	62.4	-0.2	-0.32	62.6	62.6	62.4	58
1733333400	62.6	0.2	0.32	62.4	62.6	62	138
1733247000	62.4	-0.6	-0.95	62.8	62.8	61.8	237
1733160600	63	0	0.00	61.4	63	60.6	822
1732901400	63	-2.6	-3.96	65.4	65.4	63	716
1732815000	65.599999	-1	-1.50	66.599999	69.2	64.4	1628
1732728600	66.599999	1.6	2.46	65.2	67	65.2	611
1732642200	65	1.4	2.20	63.8	65	63.8	354
1732555800	63.6	0.8	1.27	62.8	63.8	62.8	139

Amag Austria Metall

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관