기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Groupe Crit | CEN | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.20 | 75.20 | 75.40 | 75.40 | 75.20 |
CEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.20 | 75.60 | 74.20 | 75.07 | 1,122 | 0.20 | 0.27% |
1개월 | 71.80 | 79.60 | 71.00 | 74.13 | 1,062 | 3.60 | 5.01% |
3개월 | 73.20 | 79.60 | 68.20 | 72.80 | 730 | 2.20 | 3.01% |
6개월 | 62.40 | 80.00 | 62.00 | 72.19 | 5,536 | 13.00 | 20.83% |
1년 | 76.00 | 83.40 | 61.80 | 71.68 | 3,490 | -0.60 | -0.79% |
3년 | 72.00 | 83.40 | 53.90 | 67.51 | 2,554 | 3.40 | 4.72% |
5년 | 68.20 | 83.40 | 36.15 | 64.16 | 2,571 | 7.20 | 10.56% |
CEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 75.20 | 0.60 | 0.80% | 74.60 | 75.20 | 74.60 | 743 |
30 4월(4) 2024 | 74.60 | -0.40 | -0.53% | 75.00 | 75.00 | 74.60 | 707 |
27 4월(4) 2024 | 75.00 | -0.20 | -0.27% | 75.40 | 75.60 | 74.20 | 758 |
26 4월(4) 2024 | 75.20 | 0.20 | 0.27% | 75.20 | 75.20 | 75.00 | 2,280 |
25 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.20 | 74.80 | 610 |
24 4월(4) 2024 | 75.00 | 0.60 | 0.81% | 74.40 | 75.00 | 74.40 | 419 |
23 4월(4) 2024 | 74.40 | 0.20 | 0.27% | 74.40 | 74.80 | 74.20 | 334 |
20 4월(4) 2024 | 74.20 | -0.60 | -0.80% | 74.80 | 75.00 | 74.20 | 561 |
19 4월(4) 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.40 | 74.80 | 596 |
18 4월(4) 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 215 |
17 4월(4) 2024 | 76.00 | -0.20 | -0.26% | 76.00 | 76.40 | 75.80 | 509 |
16 4월(4) 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.00 | 12 |
13 4월(4) 2024 | 76.20 | -1.00 | -1.30% | 77.60 | 79.00 | 76.00 | 1,447 |
12 4월(4) 2024 | 77.20 | 0.00 | 0.00% | 78.00 | 79.60 | 77.20 | 1,944 |
11 4월(4) 2024 | 77.20 | 1.00 | 1.31% | 75.80 | 77.20 | 75.80 | 552 |
10 4월(4) 2024 | 76.20 | 4.20 | 5.83% | 72.00 | 76.20 | 72.00 | 679 |
09 4월(4) 2024 | 72.00 | 0.40 | 0.56% | 71.40 | 72.00 | 71.40 | 2,437 |
06 4월(4) 2024 | 71.60 | 0.40 | 0.56% | 71.00 | 71.60 | 71.00 | 5,140 |
05 4월(4) 2024 | 71.20 | -0.60 | -0.84% | 71.80 | 71.80 | 71.20 | 243 |
04 4월(4) 2024 | 71.80 | -0.20 | -0.28% | 71.80 | 72.00 | 71.00 | 466 |
03 4월(4) 2024 | 72.00 | 0.20 | 0.28% | 71.80 | 72.20 | 71.80 | 1,475 |