기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Core Europe 30 ESG EW | CEE3P | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,292.41 |
CEE3P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEE3P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,292.41 | -5.81 | -0.45% | 1,298.48 | 1,302.41 | 1,290.80 | 0 |
27 6월(6) 2024 | 1,298.22 | -8.62 | -0.66% | 1,308.50 | 1,312.92 | 1,289.20 | 0 |
26 6월(6) 2024 | 1,306.84 | -9.74 | -0.74% | 1,315.66 | 1,315.66 | 1,300.91 | 0 |
25 6월(6) 2024 | 1,316.58 | 14.46 | 1.11% | 1,301.76 | 1,318.93 | 1,301.76 | 0 |
22 6월(6) 2024 | 1,302.12 | -9.87 | -0.75% | 1,311.78 | 1,311.78 | 1,298.51 | 0 |
21 6월(6) 2024 | 1,311.99 | 13.85 | 1.07% | 1,298.90 | 1,314.12 | 1,298.49 | 0 |
20 6월(6) 2024 | 1,298.14 | -4.67 | -0.36% | 1,302.87 | 1,305.91 | 1,297.64 | 0 |
19 6월(6) 2024 | 1,302.81 | 11.82 | 0.92% | 1,291.89 | 1,304.22 | 1,290.67 | 0 |
18 6월(6) 2024 | 1,290.99 | 8.21 | 0.64% | 1,283.65 | 1,295.48 | 1,280.10 | 0 |
15 6월(6) 2024 | 1,282.78 | -34.54 | -2.62% | 1,317.15 | 1,317.15 | 1,275.69 | 0 |
14 6월(6) 2024 | 1,317.32 | -23.19 | -1.73% | 1,340.41 | 1,340.41 | 1,313.01 | 0 |
13 6월(6) 2024 | 1,340.51 | 12.52 | 0.94% | 1,328.24 | 1,343.25 | 1,328.24 | 0 |
12 6월(6) 2024 | 1,327.99 | -37.57 | -2.75% | 1,349.09 | 1,353.84 | 1,322.96 | 0 |
11 6월(6) 2024 | 1,365.56 | 0.00 | 0.00% | 1,365.56 | 1,365.56 | 1,365.56 | 0 |
08 6월(6) 2024 | 1,365.56 | -6.95 | -0.51% | 1,372.37 | 1,373.13 | 1,355.88 | 0 |
07 6월(6) 2024 | 1,372.51 | 3.90 | 0.28% | 1,369.58 | 1,375.22 | 1,367.53 | 0 |
06 6월(6) 2024 | 1,368.61 | 6.11 | 0.45% | 1,363.15 | 1,375.65 | 1,363.15 | 0 |
05 6월(6) 2024 | 1,362.50 | -11.41 | -0.83% | 1,372.01 | 1,372.01 | 1,357.76 | 0 |
04 6월(6) 2024 | 1,373.91 | 2.72 | 0.20% | 1,372.89 | 1,382.84 | 1,372.89 | 0 |
01 6월(6) 2024 | 1,371.19 | 2.46 | 0.18% | 1,368.80 | 1,372.08 | 1,366.45 | 0 |
31 5월(5) 2024 | 1,368.73 | 4.96 | 0.36% | 1,362.28 | 1,369.18 | 1,359.14 | 0 |
30 5월(5) 2024 | 1,363.77 | -18.02 | -1.30% | 1,380.93 | 1,380.93 | 1,361.24 | 0 |
29 5월(5) 2024 | 1,381.79 | -10.39 | -0.75% | 1,391.71 | 1,392.03 | 1,378.45 | 0 |