기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Core Europe 30 ESG EW NR | CEE3N | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,196.81 | 2,194.82 | 2,209.92 | 2,207.02 | 2,196.39 |
CEE3N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEE3N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 2,207.02 | 10.63 | 0.48% | 2,196.81 | 2,209.92 | 2,194.82 | 0 |
15 5월(5) 2024 | 2,196.39 | 7.25 | 0.33% | 2,188.10 | 2,199.16 | 2,185.89 | 0 |
14 5월(5) 2024 | 2,189.14 | 6.46 | 0.30% | 2,183.05 | 2,191.84 | 2,182.10 | 0 |
11 5월(5) 2024 | 2,182.68 | 10.54 | 0.49% | 2,173.03 | 2,191.84 | 2,173.03 | 0 |
10 5월(5) 2024 | 2,172.14 | 12.18 | 0.56% | 2,159.91 | 2,175.18 | 2,158.77 | 0 |
09 5월(5) 2024 | 2,159.96 | 14.15 | 0.66% | 2,148.06 | 2,165.91 | 2,148.06 | 0 |
08 5월(5) 2024 | 2,145.81 | 19.25 | 0.91% | 2,127.27 | 2,146.52 | 2,127.27 | 0 |
07 5월(5) 2024 | 2,126.56 | 13.51 | 0.64% | 2,113.41 | 2,137.14 | 2,113.41 | 0 |
04 5월(5) 2024 | 2,113.05 | 12.65 | 0.60% | 2,106.62 | 2,127.25 | 2,106.62 | 0 |
03 5월(5) 2024 | 2,100.40 | 3.44 | 0.16% | 2,102.70 | 2,104.20 | 2,088.44 | 0 |
01 5월(5) 2024 | 2,096.96 | -17.73 | -0.84% | 2,115.83 | 2,123.32 | 2,092.61 | 0 |
30 4월(4) 2024 | 2,114.69 | 4.00 | 0.19% | 2,112.35 | 2,122.21 | 2,112.35 | 0 |
27 4월(4) 2024 | 2,110.69 | 15.30 | 0.73% | 2,096.74 | 2,119.17 | 2,096.74 | 0 |
26 4월(4) 2024 | 2,095.39 | -14.13 | -0.67% | 2,108.85 | 2,109.88 | 2,080.94 | 0 |
25 4월(4) 2024 | 2,109.52 | -3.70 | -0.18% | 2,112.12 | 2,119.13 | 2,106.62 | 0 |
24 4월(4) 2024 | 2,113.22 | 17.39 | 0.83% | 2,100.35 | 2,115.24 | 2,100.35 | 0 |
23 4월(4) 2024 | 2,095.83 | 17.71 | 0.85% | 2,078.89 | 2,100.48 | 2,078.89 | 0 |
20 4월(4) 2024 | 2,078.12 | 2.56 | 0.12% | 2,071.81 | 2,082.70 | 2,058.53 | 0 |
19 4월(4) 2024 | 2,075.56 | 14.26 | 0.69% | 2,061.87 | 2,078.85 | 2,061.87 | 0 |
18 4월(4) 2024 | 2,061.30 | 6.20 | 0.30% | 2,054.85 | 2,080.22 | 2,053.21 | 0 |
17 4월(4) 2024 | 2,055.10 | -25.09 | -1.21% | 2,078.46 | 2,078.46 | 2,048.40 | 0 |