기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC 40 ESG D5% | CED5 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,657.09 | 1,652.19 | 1,660.94 | 1,657.99 | 1,658.93 |
CED5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CED5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,657.99 | -0.94 | -0.06% | 1,657.09 | 1,660.94 | 1,652.19 | 0 |
31 5월(5) 2024 | 1,658.93 | 10.37 | 0.63% | 1,644.40 | 1,659.92 | 1,644.40 | 0 |
30 5월(5) 2024 | 1,648.56 | -24.66 | -1.47% | 1,667.69 | 1,669.13 | 1,645.84 | 0 |
29 5월(5) 2024 | 1,673.22 | -12.22 | -0.73% | 1,687.22 | 1,690.60 | 1,668.90 | 0 |
28 5월(5) 2024 | 1,685.44 | 6.57 | 0.39% | 1,677.22 | 1,685.44 | 1,676.75 | 0 |
25 5월(5) 2024 | 1,678.87 | -1.97 | -0.12% | 1,670.12 | 1,680.81 | 1,668.03 | 0 |
24 5월(5) 2024 | 1,680.84 | 0.94 | 0.06% | 1,682.17 | 1,688.30 | 1,676.64 | 0 |
23 5월(5) 2024 | 1,679.90 | -7.53 | -0.45% | 1,687.35 | 1,687.35 | 1,676.56 | 0 |
22 5월(5) 2024 | 1,687.43 | -6.69 | -0.39% | 1,691.24 | 1,691.98 | 1,677.58 | 0 |
21 5월(5) 2024 | 1,694.12 | 8.22 | 0.49% | 1,688.09 | 1,698.23 | 1,687.40 | 0 |
18 5월(5) 2024 | 1,685.90 | -6.59 | -0.39% | 1,689.10 | 1,691.96 | 1,679.43 | 0 |
17 5월(5) 2024 | 1,692.49 | -9.04 | -0.53% | 1,701.22 | 1,701.22 | 1,691.57 | 0 |
16 5월(5) 2024 | 1,701.53 | 5.23 | 0.31% | 1,698.61 | 1,702.49 | 1,691.53 | 0 |
15 5월(5) 2024 | 1,696.30 | 3.63 | 0.21% | 1,693.24 | 1,698.16 | 1,687.20 | 0 |
14 5월(5) 2024 | 1,692.67 | -0.73 | -0.04% | 1,693.86 | 1,696.25 | 1,687.49 | 0 |
11 5월(5) 2024 | 1,693.40 | 6.92 | 0.41% | 1,695.73 | 1,701.01 | 1,691.74 | 0 |
10 5월(5) 2024 | 1,686.48 | 8.97 | 0.53% | 1,675.00 | 1,687.74 | 1,671.48 | 0 |
09 5월(5) 2024 | 1,677.51 | 15.77 | 0.95% | 1,666.19 | 1,682.89 | 1,666.19 | 0 |
08 5월(5) 2024 | 1,661.74 | 18.05 | 1.10% | 1,653.30 | 1,662.19 | 1,646.62 | 0 |
07 5월(5) 2024 | 1,643.69 | 8.17 | 0.50% | 1,638.64 | 1,651.33 | 1,636.25 | 0 |
04 5월(5) 2024 | 1,635.52 | 10.43 | 0.64% | 1,632.43 | 1,645.69 | 1,627.85 | 0 |
03 5월(5) 2024 | 1,625.09 | -7.25 | -0.44% | 1,631.36 | 1,632.70 | 1,623.01 | 0 |