기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext CAC 40 ESG Decrement 3 Index | CED3 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,084.14 | 2,058.53 | 2,084.14 | 2,064.91 | 2,083.28 |
CED3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CED3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 2,083.28 | -20.79 | -0.99% | 2,107.96 | 2,110.20 | 2,080.60 | 0 |
27 6월(6) 2024 | 2,104.07 | -14.08 | -0.66% | 2,130.61 | 2,131.63 | 2,089.88 | 0 |
26 6월(6) 2024 | 2,118.15 | -17.27 | -0.81% | 2,114.63 | 2,120.91 | 2,104.99 | 0 |
25 6월(6) 2024 | 2,135.42 | 23.00 | 1.09% | 2,114.28 | 2,140.71 | 2,113.15 | 0 |
22 6월(6) 2024 | 2,112.42 | -13.29 | -0.63% | 2,120.82 | 2,125.67 | 2,105.11 | 0 |
21 6월(6) 2024 | 2,125.71 | 28.95 | 1.38% | 2,100.46 | 2,127.92 | 2,098.60 | 0 |
20 6월(6) 2024 | 2,096.76 | -13.86 | -0.66% | 2,110.00 | 2,111.24 | 2,095.44 | 0 |
19 6월(6) 2024 | 2,110.62 | 16.37 | 0.78% | 2,114.03 | 2,115.15 | 2,092.59 | 0 |
18 6월(6) 2024 | 2,094.25 | 17.19 | 0.83% | 2,086.24 | 2,096.42 | 2,068.76 | 0 |
15 6월(6) 2024 | 2,077.06 | -59.31 | -2.78% | 2,128.21 | 2,128.21 | 2,065.70 | 0 |
14 6월(6) 2024 | 2,136.37 | -44.30 | -2.03% | 2,177.15 | 2,178.78 | 2,131.69 | 0 |
13 6월(6) 2024 | 2,180.67 | 26.03 | 1.21% | 2,161.61 | 2,183.87 | 2,159.36 | 0 |
12 6월(6) 2024 | 2,154.64 | -29.43 | -1.35% | 2,192.24 | 2,194.23 | 2,145.89 | 0 |
11 6월(6) 2024 | 2,184.07 | -34.11 | -1.54% | 2,176.54 | 2,184.07 | 2,167.03 | 0 |
08 6월(6) 2024 | 2,218.18 | -13.29 | -0.60% | 2,232.20 | 2,232.36 | 2,201.48 | 0 |
07 6월(6) 2024 | 2,231.47 | 8.32 | 0.37% | 2,233.06 | 2,237.63 | 2,225.39 | 0 |
06 6월(6) 2024 | 2,223.15 | 18.51 | 0.84% | 2,216.88 | 2,229.06 | 2,209.14 | 0 |
05 6월(6) 2024 | 2,204.64 | -13.07 | -0.59% | 2,214.23 | 2,218.97 | 2,199.12 | 0 |
04 6월(6) 2024 | 2,217.71 | 5.28 | 0.24% | 2,232.58 | 2,232.99 | 2,214.68 | 0 |
01 6월(6) 2024 | 2,212.43 | -1.14 | -0.05% | 2,211.22 | 2,216.37 | 2,204.69 | 0 |
31 5월(5) 2024 | 2,213.57 | 13.97 | 0.64% | 2,194.17 | 2,214.88 | 2,194.17 | 0 |
30 5월(5) 2024 | 2,199.60 | -32.78 | -1.47% | 2,225.12 | 2,227.05 | 2,195.98 | 0 |
29 5월(5) 2024 | 2,232.38 | -16.18 | -0.72% | 2,251.06 | 2,255.56 | 2,226.62 | 0 |